Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSDT | Binance | 117,780,673 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.670 | 3.84% | 18.11 | 18.06 | 18.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.36 | 18.39 | 15.72 | 17.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:11:03 | 0.540000 | 18.11 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,560,121.89 | 380,996.06 | AUCTION | AUCTIONBTC | ||
AUCTIONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 17.44 | 1.87 | 12.01% | 15.65 | 17.74 | 15.15 | 581,068.00 |
| 18 Apr 2024 | 15.57 | -0.370 | -2.32% | 15.92 | 16.03 | 14.81 | 258,904.00 |
| 17 Apr 2024 | 15.94 | 0.280 | 1.79% | 15.61 | 16.18 | 14.87 | 271,824.00 |
| 16 Apr 2024 | 15.66 | -0.920 | -5.55% | 16.46 | 17.16 | 14.99 | 527,916.00 |
| 15 Apr 2024 | 16.58 | 0.640 | 4.02% | 15.84 | 16.80 | 15.25 | 815,736.00 |
| 14 Apr 2024 | 15.94 | -1.19 | -6.95% | 16.98 | 17.87 | 12.70 | 1,395,320.00 |
| 13 Apr 2024 | 17.13 | -3.72 | -17.84% | 20.88 | 22.24 | 15.15 | 889,655.00 |
| 12 Apr 2024 | 20.85 | -1.32 | -5.95% | 22.09 | 26.55 | 20.63 | 1,465,808.00 |
| 11 Apr 2024 | 22.17 | -0.440 | -1.95% | 22.56 | 22.84 | 20.88 | 235,569.00 |
| 10 Apr 2024 | 22.61 | -1.50 | -6.22% | 24.12 | 24.21 | 22.50 | 145,269.00 |
| 09 Apr 2024 | 24.11 | -0.130 | -0.54% | 24.20 | 24.37 | 23.46 | 166,719.00 |
| 08 Apr 2024 | 24.24 | 0.540 | 2.28% | 23.65 | 24.31 | 23.63 | 180,847.00 |
| 07 Apr 2024 | 23.70 | 1.22 | 5.43% | 22.44 | 24.00 | 22.36 | 174,243.00 |
| 06 Apr 2024 | 22.48 | -0.340 | -1.49% | 22.69 | 22.94 | 21.24 | 229,077.00 |
| 05 Apr 2024 | 22.82 | 0.770 | 3.49% | 22.11 | 25.94 | 22.11 | 1,648,953.00 |
| 04 Apr 2024 | 22.05 | -0.250 | -1.12% | 22.28 | 22.92 | 21.28 | 265,685.00 |
| 03 Apr 2024 | 22.30 | -4.88 | -17.95% | 27.17 | 27.17 | 22.24 | 573,468.00 |
| 02 Apr 2024 | 27.18 | 0.920 | 3.50% | 26.22 | 27.66 | 24.28 | 814,977.00 |
| 01 Apr 2024 | 26.26 | 0.090 | 0.34% | 25.95 | 27.36 | 25.85 | 341,383.00 |
| 31 Mar 2024 | 26.17 | 0.180 | 0.69% | 25.96 | 27.36 | 25.25 | 504,339.00 |
| 30 Mar 2024 | 25.99 | 0.880 | 3.50% | 24.89 | 27.36 | 24.50 | 762,225.00 |
| 29 Mar 2024 | 25.11 | 2.06 | 8.94% | 23.12 | 25.57 | 22.28 | 527,497.00 |
| 28 Mar 2024 | 23.05 | -0.720 | -3.03% | 23.95 | 25.23 | 22.75 | 575,056.00 |
| 27 Mar 2024 | 23.77 | 0.480 | 2.06% | 23.24 | 24.11 | 22.90 | 407,288.00 |
| 26 Mar 2024 | 23.29 | 0.870 | 3.88% | 22.32 | 23.92 | 22.02 | 345,774.00 |
| 25 Mar 2024 | 22.42 | 0.590 | 2.70% | 21.95 | 22.60 | 21.40 | 170,761.00 |
| 24 Mar 2024 | 21.83 | 0.400 | 1.87% | 21.35 | 22.39 | 21.03 | 170,188.00 |
| 23 Mar 2024 | 21.43 | -0.630 | -2.86% | 21.99 | 24.22 | 20.62 | 633,524.00 |
| 22 Mar 2024 | 22.06 | 0.480 | 2.22% | 21.52 | 22.91 | 21.03 | 351,826.00 |
| 21 Mar 2024 | 21.58 | 2.10 | 10.78% | 19.55 | 21.72 | 18.72 | 317,256.00 |
| 20 Mar 2024 | 19.48 | -2.32 | -10.64% | 21.81 | 21.97 | 18.60 | 472,029.00 |
![Logo of Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
