AVAXETH

Avalanche Historical Data - AVAXETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXETH Binance 6,388,756,730 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00033 -2.49% 0.01292 0.0129 0.01291
Open Price High Price Low Price Prev. Close 52 Week Range
0.01314 0.01359 0.01273 0.01325 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 01:03:19 1.55 0.01292 ETH
Price x Volume Volume Base Symbol Related Pairs
346.54 26,576.38 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2023 0.01325 0.00196 17.36% 0.01129 0.01356 0.01123 47,105.00
27 Jan 2023 0.01129 -0.00002 -0.18% 0.01107 0.01164 0.01102 30,944.00
26 Jan 2023 0.01131 0.00001 0.09% 0.01095 0.0114 0.01079 7,762.00
25 Jan 2023 0.0113 0.00023 2.08% 0.01132 0.01132 0.0113 60.00
24 Jan 2023 0.01107 0.0004 3.75% 0.01066 0.01122 0.01065 19,629.00
23 Jan 2023 0.01067 0.00028 2.69% 0.0104 0.01118 0.0104 26,575.00
22 Jan 2023 0.01039 -0.00016 -1.52% 0.01055 0.01061 0.01031 15,630.00
21 Jan 2023 0.01055 0.00011 1.05% 0.01043 0.01068 0.01021 15,605.00
20 Jan 2023 0.01044 -0.00002 -0.19% 0.01047 0.01064 0.01031 11,078.00
19 Jan 2023 0.01046 -0.00047 -4.30% 0.01093 0.01098 0.0103 18,949.00
18 Jan 2023 0.01093 0.0003 2.82% 0.01059 0.0115 0.01059 22,367.00
17 Jan 2023 0.01063 -0.00019 -1.76% 0.0108 0.01096 0.0105 18,119.00
16 Jan 2023 0.01082 -0.0001 -0.92% 0.01097 0.01098 0.01053 18,949.00
15 Jan 2023 0.01092 -0.00009 -0.82% 0.01098 0.01186 0.01041 62,992.00
14 Jan 2023 0.01101 0.00012 1.10% 0.01088 0.0116 0.01064 36,046.00
13 Jan 2023 0.01089 -0.00055 -4.81% 0.01147 0.01185 0.01067 60,172.00
12 Jan 2023 0.01144 0.00191 20.04% 0.00934 0.01184 0.00922 81,277.00
11 Jan 2023 0.00953 0.0003 3.25% 0.00926 0.00968 0.00913 22,363.00
10 Jan 2023 0.00923 -0.00013 -1.39% 0.0094 0.00967 0.00916 19,782.00
09 Jan 2023 0.00936 0.00007 0.75% 0.0093 0.00947 0.0092 9,519.00
08 Jan 2023 0.00929 0.00001 0.11% 0.00929 0.00935 0.00922 5,448.00
07 Jan 2023 0.00928 -0.0001 -1.07% 0.00937 0.00942 0.00913 12,112.00
06 Jan 2023 0.00938 -0.00023 -2.39% 0.00964 0.0097 0.00936 9,813.00
05 Jan 2023 0.00961 0.00024 2.56% 0.00938 0.00973 0.00935 15,869.00
04 Jan 2023 0.00937 0.00018 1.96% 0.00918 0.00955 0.00911 11,398.00
03 Jan 2023 0.00919 0.00014 1.55% 0.00904 0.00925 0.00897 10,767.00
02 Jan 2023 0.00905 -0.00005 -0.55% 0.00907 0.0091 0.00893 6,657.00
01 Jan 2023 0.0091 0.00003 0.33% 0.00906 0.00918 0.00905 5,222.00
31 Dec 2022 0.00907 -0.00008 -0.87% 0.00912 0.00914 0.00893 9,741.00
30 Dec 2022 0.00915 -0.00028 -2.97% 0.00941 0.00941 0.00891 9,351.00
29 Dec 2022 0.00943 -0.00018 -1.87% 0.00962 0.00962 0.00935 10,593.00
Your Recent History
BINA
AVAXETH
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 14:06:35