Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXEUR | Binance | 20,634,019,394 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.620 | 1.24% | 50.70 | 50.72 | 50.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
50.14 | 51.00 | 49.20 | 50.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:03:45 | 1.75 | 50.70 | EUR |
AVAXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 50.08 | -1.50 | -2.91% | 51.60 | 52.41 | 49.10 | 5,922.00 |
27 Mar 2024 | 51.58 | -1.55 | -2.92% | 53.07 | 54.67 | 51.15 | 7,617.00 |
26 Mar 2024 | 53.13 | 1.64 | 3.19% | 51.27 | 54.65 | 50.88 | 6,788.00 |
25 Mar 2024 | 51.49 | 2.05 | 4.15% | 49.93 | 51.66 | 48.64 | 4,770.00 |
24 Mar 2024 | 49.44 | 0.120 | 0.24% | 49.23 | 51.88 | 48.73 | 5,705.00 |
23 Mar 2024 | 49.32 | -0.260 | -0.52% | 49.38 | 53.41 | 47.86 | 17,031.00 |
22 Mar 2024 | 49.58 | -2.72 | -5.20% | 51.98 | 52.90 | 48.63 | 12,785.00 |
21 Mar 2024 | 52.30 | 2.83 | 5.72% | 49.79 | 53.30 | 46.61 | 22,954.00 |
20 Mar 2024 | 49.47 | -6.52 | -11.64% | 55.82 | 57.14 | 49.01 | 30,769.00 |
19 Mar 2024 | 55.99 | 2.39 | 4.46% | 53.09 | 60.29 | 50.90 | 32,081.00 |
18 Mar 2024 | 53.60 | 4.54 | 9.25% | 49.57 | 53.94 | 46.15 | 17,481.00 |
17 Mar 2024 | 49.06 | -4.82 | -8.95% | 53.42 | 56.54 | 48.03 | 17,321.00 |
16 Mar 2024 | 53.88 | 3.72 | 7.42% | 50.07 | 54.00 | 45.16 | 18,412.00 |
15 Mar 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0.00 |
14 Mar 2024 | 50.16 | -0.680 | -1.34% | 50.49 | 50.62 | 47.65 | 11,149.00 |
13 Mar 2024 | 50.84 | 6.48 | 14.61% | 44.09 | 52.53 | 42.50 | 28,070.00 |
12 Mar 2024 | 44.36 | 5.90 | 15.34% | 38.54 | 44.94 | 37.05 | 14,318.00 |
11 Mar 2024 | 38.46 | -0.830 | -2.11% | 39.27 | 40.21 | 37.46 | 2,481.00 |
10 Mar 2024 | 39.29 | 0.220 | 0.56% | 39.05 | 39.85 | 38.81 | 2,794.00 |
09 Mar 2024 | 39.07 | -0.510 | -1.29% | 39.76 | 40.17 | 37.98 | 5,854.00 |
08 Mar 2024 | 39.58 | 1.42 | 3.72% | 38.27 | 40.88 | 38.27 | 8,298.00 |
07 Mar 2024 | 38.16 | 1.78 | 4.89% | 36.34 | 38.66 | 34.96 | 6,026.00 |
06 Mar 2024 | 36.38 | -3.34 | -8.41% | 39.50 | 41.55 | 32.71 | 13,473.00 |
05 Mar 2024 | 39.72 | 0.490 | 1.25% | 39.30 | 40.55 | 38.17 | 6,444.00 |
04 Mar 2024 | 39.23 | -1.73 | -4.22% | 40.87 | 41.42 | 38.24 | 4,300.00 |
03 Mar 2024 | 40.96 | 1.39 | 3.51% | 39.38 | 41.10 | 38.72 | 5,245.00 |
02 Mar 2024 | 39.57 | 1.94 | 5.16% | 37.81 | 39.98 | 37.79 | 8,441.00 |
01 Mar 2024 | 37.63 | 0.570 | 1.54% | 37.28 | 40.87 | 36.49 | 12,184.00 |
29 Feb 2024 | 37.06 | 0.930 | 2.57% | 36.14 | 38.09 | 34.29 | 10,244.00 |