ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVAXEUR Avalanche

50.70
0.620 (1.24%)
03:10:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXEUR Binance 20,634,019,394 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.620 1.24% 50.70 50.72 50.80
Open Price High Price Low Price Prev. Close 52 Week Range
50.14 51.00 49.20 50.08 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 03:03:45 1.75 50.70 EUR
Price x Volume Volume Base Symbol Related Pairs
155,233.70 3,093.32 AVAX AVAXUSD AVAXGBP AVAXBTC

AVAXEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 50.08 -1.50 -2.91% 51.60 52.41 49.10 5,922.00
27 Mar 2024 51.58 -1.55 -2.92% 53.07 54.67 51.15 7,617.00
26 Mar 2024 53.13 1.64 3.19% 51.27 54.65 50.88 6,788.00
25 Mar 2024 51.49 2.05 4.15% 49.93 51.66 48.64 4,770.00
24 Mar 2024 49.44 0.120 0.24% 49.23 51.88 48.73 5,705.00
23 Mar 2024 49.32 -0.260 -0.52% 49.38 53.41 47.86 17,031.00
22 Mar 2024 49.58 -2.72 -5.20% 51.98 52.90 48.63 12,785.00
21 Mar 2024 52.30 2.83 5.72% 49.79 53.30 46.61 22,954.00
20 Mar 2024 49.47 -6.52 -11.64% 55.82 57.14 49.01 30,769.00
19 Mar 2024 55.99 2.39 4.46% 53.09 60.29 50.90 32,081.00
18 Mar 2024 53.60 4.54 9.25% 49.57 53.94 46.15 17,481.00
17 Mar 2024 49.06 -4.82 -8.95% 53.42 56.54 48.03 17,321.00
16 Mar 2024 53.88 3.72 7.42% 50.07 54.00 45.16 18,412.00
15 Mar 2024 50.16 0.00 0.00% 50.16 50.16 50.16 0.00
14 Mar 2024 50.16 -0.680 -1.34% 50.49 50.62 47.65 11,149.00
13 Mar 2024 50.84 6.48 14.61% 44.09 52.53 42.50 28,070.00
12 Mar 2024 44.36 5.90 15.34% 38.54 44.94 37.05 14,318.00
11 Mar 2024 38.46 -0.830 -2.11% 39.27 40.21 37.46 2,481.00
10 Mar 2024 39.29 0.220 0.56% 39.05 39.85 38.81 2,794.00
09 Mar 2024 39.07 -0.510 -1.29% 39.76 40.17 37.98 5,854.00
08 Mar 2024 39.58 1.42 3.72% 38.27 40.88 38.27 8,298.00
07 Mar 2024 38.16 1.78 4.89% 36.34 38.66 34.96 6,026.00
06 Mar 2024 36.38 -3.34 -8.41% 39.50 41.55 32.71 13,473.00
05 Mar 2024 39.72 0.490 1.25% 39.30 40.55 38.17 6,444.00
04 Mar 2024 39.23 -1.73 -4.22% 40.87 41.42 38.24 4,300.00
03 Mar 2024 40.96 1.39 3.51% 39.38 41.10 38.72 5,245.00
02 Mar 2024 39.57 1.94 5.16% 37.81 39.98 37.79 8,441.00
01 Mar 2024 37.63 0.570 1.54% 37.28 40.87 36.49 12,184.00
29 Feb 2024 37.06 0.930 2.57% 36.14 38.09 34.29 10,244.00

Your Recent History

Delayed Upgrade Clock