Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Binance | 1,047,525,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000210 | 1.81% | 0.00011810 | 0.00011810 | 0.00011820 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011610 | 0.00012660 | 0.00011530 | 0.00011600 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:06:27 | 3.59 | 0.00011810 | BTC |
AXSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.00011600 | -0.00000010 | -0.09% | 0.00011600 | 0.00011730 | 0.00011440 | 26,612.00 |
| 23 Apr 2024 | 0.00011610 | -0.00000030 | -0.26% | 0.00011680 | 0.00011880 | 0.00011590 | 25,690.00 |
| 22 Apr 2024 | 0.00011640 | -0.00000100 | -0.85% | 0.00011760 | 0.00011970 | 0.00011570 | 25,953.00 |
| 21 Apr 2024 | 0.00011760 | 0.00000900 | 8.26% | 0.00010910 | 0.00011820 | 0.00010790 | 26,839.00 |
| 20 Apr 2024 | 0.00010900 | -0.00000200 | -1.80% | 0.00011130 | 0.00011160 | 0.00010620 | 57,102.00 |
| 19 Apr 2024 | 0.00011130 | -0.00000200 | -1.77% | 0.00011310 | 0.00011450 | 0.00011010 | 34,901.00 |
| 18 Apr 2024 | 0.00011290 | 0.00000300 | 2.72% | 0.00010990 | 0.00011550 | 0.00010800 | 36,742.00 |
| 17 Apr 2024 | 0.00011010 | 0.00000100 | 0.92% | 0.00010880 | 0.00011180 | 0.00010710 | 73,825.00 |
| 16 Apr 2024 | 0.00010890 | -0.00000300 | -2.69% | 0.00011080 | 0.00011360 | 0.00010630 | 83,217.00 |
| 15 Apr 2024 | 0.00011150 | 0.00000200 | 1.83% | 0.00010930 | 0.00011330 | 0.00010530 | 125,104.00 |
| 14 Apr 2024 | 0.00010950 | -0.00001000 | -8.39% | 0.00011880 | 0.00012350 | 0.00009800 | 132,605.00 |
| 13 Apr 2024 | 0.00011920 | -0.00001700 | -12.48% | 0.00013610 | 0.00013990 | 0.00011450 | 118,122.00 |
| 12 Apr 2024 | 0.00013620 | -0.00000100 | -0.73% | 0.00013690 | 0.00013790 | 0.00013450 | 31,858.00 |
| 11 Apr 2024 | 0.00013730 | -0.00000600 | -4.19% | 0.00014280 | 0.00014400 | 0.00013620 | 42,504.00 |
| 10 Apr 2024 | 0.00014330 | -0.00000300 | -2.06% | 0.00014620 | 0.00014650 | 0.00014300 | 30,433.00 |
| 09 Apr 2024 | 0.00014590 | 0.00000400 | 2.83% | 0.00014130 | 0.00014930 | 0.00013820 | 54,879.00 |
| 08 Apr 2024 | 0.00014150 | 0.00000040 | 0.28% | 0.00014070 | 0.00014240 | 0.00014020 | 13,718.00 |
| 07 Apr 2024 | 0.00014110 | -0.00000030 | -0.21% | 0.00014110 | 0.00014320 | 0.00014050 | 14,192.00 |
| 06 Apr 2024 | 0.00014140 | -0.00000100 | -0.70% | 0.00014240 | 0.00014310 | 0.00013850 | 44,822.00 |
| 05 Apr 2024 | 0.00014270 | -0.00000200 | -1.39% | 0.00014460 | 0.00014620 | 0.00014200 | 30,252.00 |
| 04 Apr 2024 | 0.00014440 | -0.00000040 | -0.28% | 0.00014490 | 0.00014830 | 0.00014210 | 43,117.00 |
| 03 Apr 2024 | 0.00014480 | -0.00000200 | -1.36% | 0.00014710 | 0.00014790 | 0.00014370 | 63,787.00 |
| 02 Apr 2024 | 0.00014720 | -0.00000700 | -4.53% | 0.00015560 | 0.00015570 | 0.00014580 | 51,113.00 |
| 01 Apr 2024 | 0.00015460 | -0.00000070 | -0.45% | 0.00015510 | 0.00015630 | 0.00015320 | 14,714.00 |
| 31 Mar 2024 | 0.00015530 | -0.00000400 | -2.51% | 0.00015890 | 0.00016220 | 0.00015380 | 26,471.00 |
| 30 Mar 2024 | 0.00015940 | 0.00000100 | 0.63% | 0.00015750 | 0.00016260 | 0.00015430 | 42,323.00 |
| 29 Mar 2024 | 0.00015830 | 0.00000100 | 0.64% | 0.00015840 | 0.00016160 | 0.00015510 | 43,979.00 |
| 28 Mar 2024 | 0.00015710 | -0.00000600 | -3.68% | 0.00016270 | 0.00017000 | 0.00015580 | 68,064.00 |
| 27 Mar 2024 | 0.00016290 | 0.00000800 | 5.16% | 0.00015520 | 0.00016350 | 0.00015520 | 43,981.00 |
| 26 Mar 2024 | 0.00015500 | -0.00000200 | -1.27% | 0.00015710 | 0.00016120 | 0.00015380 | 36,758.00 |
| 25 Mar 2024 | 0.00015690 | -0.00000500 | -3.10% | 0.00016210 | 0.00016310 | 0.00015610 | 18,757.00 |
| 24 Mar 2024 | 0.00016150 | 0.00000500 | 3.20% | 0.00015570 | 0.00016390 | 0.00015500 | 29,841.00 |
