Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSETH | Binance | 962,293,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000064 | 2.81% | 0.002341 | 0.002342 | 0.002347 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002271 | 0.002346 | 0.002241 | 0.002277 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:43:53 | 13.13 | 0.002341 | ETH |
AXSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.002277 | 0.000047 | 2.11% | 0.002224 | 0.00229 | 0.002209 | 18,021.00 |
16 Apr 2024 | 0.00223 | -0.000089 | -3.84% | 0.002313 | 0.002322 | 0.002198 | 19,745.00 |
15 Apr 2024 | 0.002319 | -0.00000600 | -0.26% | 0.002325 | 0.002371 | 0.002247 | 24,903.00 |
14 Apr 2024 | 0.002325 | -0.000144 | -5.83% | 0.002466 | 0.002487 | 0.002152 | 51,796.00 |
13 Apr 2024 | 0.002469 | -0.000255 | -9.36% | 0.002721 | 0.002745 | 0.002415 | 68,805.00 |
12 Apr 2024 | 0.002724 | -0.000011 | -0.40% | 0.002728 | 0.002748 | 0.002682 | 5,589.00 |
11 Apr 2024 | 0.002735 | -0.000091 | -3.22% | 0.00282 | 0.002838 | 0.002694 | 11,224.00 |
10 Apr 2024 | 0.002826 | -0.00000300 | -0.11% | 0.002833 | 0.002877 | 0.002776 | 7,919.00 |
09 Apr 2024 | 0.002829 | -0.000013 | -0.46% | 0.002838 | 0.002935 | 0.002796 | 16,374.00 |
08 Apr 2024 | 0.002842 | -0.000053 | -1.83% | 0.002892 | 0.002904 | 0.002839 | 3,354.00 |
07 Apr 2024 | 0.002895 | 0.00000600 | 0.21% | 0.002886 | 0.002948 | 0.002877 | 3,718.00 |
06 Apr 2024 | 0.002889 | -0.000046 | -1.57% | 0.002931 | 0.002938 | 0.002853 | 19,095.00 |
05 Apr 2024 | 0.002935 | 0.000058 | 2.02% | 0.002883 | 0.00294 | 0.002844 | 6,864.00 |
04 Apr 2024 | 0.002877 | -0.000018 | -0.62% | 0.002889 | 0.002963 | 0.002829 | 8,201.00 |
03 Apr 2024 | 0.002895 | -0.000036 | -1.23% | 0.002917 | 0.002956 | 0.002856 | 12,656.00 |
02 Apr 2024 | 0.002931 | -0.000097 | -3.20% | 0.003044 | 0.003046 | 0.002893 | 15,931.00 |
01 Apr 2024 | 0.003028 | -0.000058 | -1.88% | 0.003077 | 0.003095 | 0.002991 | 4,311.00 |
31 Mar 2024 | 0.003086 | -0.00009 | -2.83% | 0.003169 | 0.003233 | 0.00307 | 13,377.00 |
30 Mar 2024 | 0.003176 | 0.000031 | 0.99% | 0.003132 | 0.003225 | 0.003062 | 11,514.00 |
29 Mar 2024 | 0.003145 | 0.000031 | 1.00% | 0.003143 | 0.003225 | 0.003084 | 22,263.00 |
28 Mar 2024 | 0.003114 | -0.000067 | -2.11% | 0.003173 | 0.003314 | 0.00306 | 33,242.00 |
27 Mar 2024 | 0.003181 | 0.000165 | 5.47% | 0.003018 | 0.003194 | 0.003018 | 26,181.00 |
26 Mar 2024 | 0.003016 | -0.000041 | -1.34% | 0.003054 | 0.003132 | 0.002992 | 30,208.00 |
25 Mar 2024 | 0.003057 | -0.000042 | -1.36% | 0.003112 | 0.003129 | 0.003035 | 5,939.00 |
24 Mar 2024 | 0.003099 | 0.000105 | 3.51% | 0.002982 | 0.00314 | 0.00297 | 7,390.00 |
23 Mar 2024 | 0.002994 | 0.000099 | 3.42% | 0.002883 | 0.003007 | 0.002871 | 13,954.00 |
22 Mar 2024 | 0.002895 | 0.00000500 | 0.17% | 0.002886 | 0.002919 | 0.002825 | 7,389.00 |
21 Mar 2024 | 0.00289 | -0.000059 | -2.00% | 0.002947 | 0.00299 | 0.00285 | 15,025.00 |
20 Mar 2024 | 0.002949 | 0.000048 | 1.65% | 0.002904 | 0.00295 | 0.002742 | 21,599.00 |
19 Mar 2024 | 0.002901 | -0.000075 | -2.52% | 0.002966 | 0.003012 | 0.002857 | 8,433.00 |
18 Mar 2024 | 0.002976 | 0.000035 | 1.19% | 0.002958 | 0.003007 | 0.00288 | 19,438.00 |
17 Mar 2024 | 0.002941 | -0.000091 | -3.00% | 0.003029 | 0.003181 | 0.002883 | 12,624.00 |