PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | Binance | 1,721,620,040 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.460 | 2.19% | 21.51 | 21.50 | 21.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.14 | 21.78 | 20.67 | 21.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:44:35 | 5.00 | 21.51 | UST |
AXSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 21.05 | 0.340 | 1.64% | 20.77 | 21.33 | 20.19 | 859,036.00 |
| 21 May 2022 | 20.71 | -1.11 | -5.09% | 21.69 | 22.11 | 20.17 | 1,264,999.00 |
| 20 May 2022 | 21.82 | 0.380 | 1.77% | 21.73 | 22.12 | 19.73 | 2,612,168.00 |
| 19 May 2022 | 21.44 | 0.160 | 0.75% | 21.26 | 22.44 | 20.21 | 4,192,456.00 |
| 18 May 2022 | 21.28 | 1.85 | 9.52% | 19.45 | 21.90 | 19.32 | 2,918,661.00 |
| 17 May 2022 | 19.43 | -3.60 | -15.63% | 22.85 | 23.71 | 19.23 | 4,036,544.00 |
| 16 May 2022 | 23.03 | 2.29 | 11.04% | 20.65 | 23.42 | 20.19 | 4,120,208.00 |
| 15 May 2022 | 20.74 | 0.700 | 3.49% | 19.94 | 21.40 | 19.00 | 4,170,293.00 |
| 14 May 2022 | 20.04 | 1.06 | 5.58% | 19.24 | 24.50 | 18.85 | 5,164,411.00 |
| 13 May 2022 | 18.98 | 0.140 | 0.74% | 19.05 | 24.70 | 17.15 | 7,864,482.00 |
| 12 May 2022 | 18.84 | -5.36 | -22.15% | 24.35 | 25.15 | 16.20 | 5,780,751.00 |
| 11 May 2022 | 24.20 | -0.400 | -1.63% | 24.81 | 28.34 | 23.38 | 3,709,497.00 |
| 10 May 2022 | 24.60 | -5.96 | -19.50% | 30.55 | 31.56 | 24.38 | 4,309,521.00 |
| 09 May 2022 | 30.56 | 1.95 | 6.82% | 28.75 | 31.70 | 27.66 | 2,765,594.00 |
| 08 May 2022 | 28.61 | 0.150 | 0.53% | 28.48 | 29.54 | 27.38 | 902,193.00 |
| 07 May 2022 | 28.46 | -0.480 | -1.66% | 28.79 | 29.11 | 27.16 | 1,243,827.00 |
| 06 May 2022 | 28.94 | -4.37 | -13.12% | 33.37 | 35.24 | 27.97 | 2,833,711.00 |
| 05 May 2022 | 33.31 | 4.24 | 14.59% | 29.15 | 33.79 | 28.07 | 1,690,579.00 |
| 04 May 2022 | 29.07 | -1.15 | -3.81% | 30.16 | 30.89 | 28.61 | 1,057,384.00 |
| 03 May 2022 | 30.22 | -1.44 | -4.55% | 31.73 | 32.30 | 29.90 | 1,027,626.00 |
| 02 May 2022 | 31.66 | 2.57 | 8.83% | 29.09 | 32.53 | 27.83 | 1,631,078.00 |
| 01 May 2022 | 29.09 | -5.24 | -15.26% | 34.28 | 34.89 | 26.51 | 1,628,540.00 |
| 30 Apr 2022 | 34.33 | -3.72 | -9.78% | 38.07 | 38.69 | 33.41 | 1,507,463.00 |
| 29 Apr 2022 | 38.05 | -0.770 | -1.98% | 38.66 | 40.17 | 37.39 | 970,054.00 |
| 28 Apr 2022 | 38.82 | 0.090 | 0.23% | 38.75 | 40.13 | 37.12 | 967,171.00 |
| 27 Apr 2022 | 38.73 | -4.21 | -9.80% | 42.89 | 43.51 | 37.96 | 902,609.00 |
| 26 Apr 2022 | 42.94 | -1.41 | -3.18% | 44.45 | 44.45 | 39.84 | 1,130,491.00 |
| 25 Apr 2022 | 44.35 | -0.770 | -1.71% | 45.30 | 45.63 | 44.15 | 378,682.00 |
| 24 Apr 2022 | 45.12 | -0.800 | -1.74% | 46.02 | 46.17 | 44.91 | 357,018.00 |
| 23 Apr 2022 | 45.92 | 0.910 | 2.02% | 44.84 | 46.78 | 44.79 | 728,780.00 |
