Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | Binance | 943,047,874 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160 | -2.31% | 6.76 | 6.76 | 6.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.91 | 7.07 | 6.74 | 6.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:23:22 | 22.19 | 6.76 | UST |
AXSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.92 | -0.100 | -1.45% | 6.98 | 7.14 | 6.61 | 1,040,948.00 |
| 17 Apr 2024 | 7.02 | 0.110 | 1.61% | 6.88 | 7.10 | 6.61 | 1,680,221.00 |
| 16 Apr 2024 | 6.91 | -0.410 | -5.64% | 7.26 | 7.56 | 6.65 | 1,834,845.00 |
| 15 Apr 2024 | 7.32 | 0.320 | 4.58% | 6.99 | 7.42 | 6.54 | 3,149,892.00 |
| 14 Apr 2024 | 7.00 | -1.00 | -12.51% | 7.98 | 8.45 | 6.10 | 4,341,848.00 |
| 13 Apr 2024 | 8.00 | -1.54 | -16.15% | 9.54 | 9.68 | 7.73 | 3,458,245.00 |
| 12 Apr 2024 | 9.54 | -0.140 | -1.43% | 9.65 | 9.79 | 9.41 | 806,977.00 |
| 11 Apr 2024 | 9.68 | -0.220 | -2.24% | 9.86 | 9.96 | 9.19 | 1,008,944.00 |
| 10 Apr 2024 | 9.90 | -0.540 | -5.20% | 10.48 | 10.49 | 9.86 | 1,026,562.00 |
| 09 Apr 2024 | 10.45 | 0.630 | 6.46% | 9.80 | 10.66 | 9.58 | 1,552,306.00 |
| 08 Apr 2024 | 9.81 | 0.100 | 0.99% | 9.71 | 9.88 | 9.67 | 482,047.00 |
| 07 Apr 2024 | 9.72 | 0.130 | 1.40% | 9.57 | 9.79 | 9.53 | 393,323.00 |
| 06 Apr 2024 | 9.58 | -0.180 | -1.87% | 9.74 | 9.78 | 9.18 | 850,710.00 |
| 05 Apr 2024 | 9.77 | 0.240 | 2.54% | 9.50 | 9.98 | 9.26 | 709,311.00 |
| 04 Apr 2024 | 9.52 | 0.040 | 0.41% | 9.48 | 9.87 | 9.17 | 1,054,084.00 |
| 03 Apr 2024 | 9.49 | -0.770 | -7.53% | 10.24 | 10.24 | 9.45 | 1,778,203.00 |
| 02 Apr 2024 | 10.26 | -0.780 | -7.03% | 11.06 | 11.10 | 9.97 | 1,310,079.00 |
| 01 Apr 2024 | 11.03 | 0.220 | 2.04% | 10.79 | 11.03 | 10.76 | 609,275.00 |
| 31 Mar 2024 | 10.81 | -0.340 | -3.04% | 11.11 | 11.38 | 10.73 | 1,097,512.00 |
| 30 Mar 2024 | 11.15 | -0.040 | -0.38% | 11.17 | 11.44 | 10.76 | 1,332,583.00 |
| 29 Mar 2024 | 11.19 | 0.280 | 2.60% | 10.94 | 11.41 | 10.71 | 1,159,666.00 |
| 28 Mar 2024 | 10.91 | -0.500 | -4.41% | 11.40 | 11.96 | 10.76 | 2,625,363.00 |
| 27 Mar 2024 | 11.41 | 0.570 | 5.26% | 10.83 | 11.49 | 10.81 | 1,597,985.00 |
| 26 Mar 2024 | 10.84 | 0.290 | 2.78% | 10.51 | 11.10 | 10.44 | 1,617,083.00 |
| 25 Mar 2024 | 10.55 | 0.200 | 1.97% | 10.36 | 10.62 | 10.15 | 960,960.00 |
| 24 Mar 2024 | 10.34 | 0.390 | 3.94% | 9.93 | 10.66 | 9.80 | 1,273,688.00 |
| 23 Mar 2024 | 9.95 | -0.160 | -1.58% | 10.07 | 10.60 | 9.63 | 1,613,075.00 |
| 22 Mar 2024 | 10.11 | -0.050 | -0.51% | 10.13 | 10.34 | 9.78 | 1,406,307.00 |
| 21 Mar 2024 | 10.16 | 0.830 | 8.95% | 9.37 | 10.24 | 8.89 | 1,677,122.00 |
| 20 Mar 2024 | 9.33 | -0.890 | -8.67% | 10.23 | 10.34 | 8.97 | 3,006,984.00 |
| 19 Mar 2024 | 10.22 | -0.630 | -5.77% | 10.79 | 10.96 | 9.95 | 1,215,588.00 |
| 18 Mar 2024 | 10.84 | 0.470 | 4.48% | 10.46 | 10.99 | 9.84 | 1,774,111.00 |
| 17 Mar 2024 | 10.38 | -0.950 | -8.39% | 11.32 | 11.89 | 10.16 | 1,760,748.00 |
