AXSUSDT

Axie Infinity Shard Historical Data - AXSUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSUSDT Binance 1,721,620,040 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.460 2.19% 21.51 21.50 21.51
Open Price High Price Low Price Prev. Close 52 Week Range
21.14 21.78 20.67 21.05 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 00:44:35 5.00 21.51 UST
Price x Volume Volume Base Symbol Related Pairs
12,537,901.71 591,307.13 AXS AXSBTC

AXSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AXSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2022 21.05 0.340 1.64% 20.77 21.33 20.19 859,036.00
21 May 2022 20.71 -1.11 -5.09% 21.69 22.11 20.17 1,264,999.00
20 May 2022 21.82 0.380 1.77% 21.73 22.12 19.73 2,612,168.00
19 May 2022 21.44 0.160 0.75% 21.26 22.44 20.21 4,192,456.00
18 May 2022 21.28 1.85 9.52% 19.45 21.90 19.32 2,918,661.00
17 May 2022 19.43 -3.60 -15.63% 22.85 23.71 19.23 4,036,544.00
16 May 2022 23.03 2.29 11.04% 20.65 23.42 20.19 4,120,208.00
15 May 2022 20.74 0.700 3.49% 19.94 21.40 19.00 4,170,293.00
14 May 2022 20.04 1.06 5.58% 19.24 24.50 18.85 5,164,411.00
13 May 2022 18.98 0.140 0.74% 19.05 24.70 17.15 7,864,482.00
12 May 2022 18.84 -5.36 -22.15% 24.35 25.15 16.20 5,780,751.00
11 May 2022 24.20 -0.400 -1.63% 24.81 28.34 23.38 3,709,497.00
10 May 2022 24.60 -5.96 -19.50% 30.55 31.56 24.38 4,309,521.00
09 May 2022 30.56 1.95 6.82% 28.75 31.70 27.66 2,765,594.00
08 May 2022 28.61 0.150 0.53% 28.48 29.54 27.38 902,193.00
07 May 2022 28.46 -0.480 -1.66% 28.79 29.11 27.16 1,243,827.00
06 May 2022 28.94 -4.37 -13.12% 33.37 35.24 27.97 2,833,711.00
05 May 2022 33.31 4.24 14.59% 29.15 33.79 28.07 1,690,579.00
04 May 2022 29.07 -1.15 -3.81% 30.16 30.89 28.61 1,057,384.00
03 May 2022 30.22 -1.44 -4.55% 31.73 32.30 29.90 1,027,626.00
02 May 2022 31.66 2.57 8.83% 29.09 32.53 27.83 1,631,078.00
01 May 2022 29.09 -5.24 -15.26% 34.28 34.89 26.51 1,628,540.00
30 Apr 2022 34.33 -3.72 -9.78% 38.07 38.69 33.41 1,507,463.00
29 Apr 2022 38.05 -0.770 -1.98% 38.66 40.17 37.39 970,054.00
28 Apr 2022 38.82 0.090 0.23% 38.75 40.13 37.12 967,171.00
27 Apr 2022 38.73 -4.21 -9.80% 42.89 43.51 37.96 902,609.00
26 Apr 2022 42.94 -1.41 -3.18% 44.45 44.45 39.84 1,130,491.00
25 Apr 2022 44.35 -0.770 -1.71% 45.30 45.63 44.15 378,682.00
24 Apr 2022 45.12 -0.800 -1.74% 46.02 46.17 44.91 357,018.00
23 Apr 2022 45.92 0.910 2.02% 44.84 46.78 44.79 728,780.00
Your Recent History
BINA
AXSUSDT
Axie Infin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 14:44:37