Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSDT | Binance | 145,095,277 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.261 | -3.52% | 7.15 | 7.15 | 7.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.37 | 7.39 | 7.12 | 7.41 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:08:37 | 19.00 | 7.15 | UST |
BADGERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 7.41 | 0.00 | 0.07% | 7.38 | 7.49 | 7.20 | 1,178,076.00 |
28 Mar 2024 | 7.40 | -0.400 | -5.14% | 7.82 | 7.86 | 7.27 | 2,091,873.00 |
27 Mar 2024 | 7.80 | -0.400 | -4.89% | 8.20 | 8.87 | 7.73 | 3,809,107.00 |
26 Mar 2024 | 8.20 | -1.20 | -12.79% | 9.33 | 10.38 | 8.15 | 6,927,580.00 |
25 Mar 2024 | 9.41 | 0.680 | 7.79% | 8.76 | 9.69 | 8.25 | 17,499,345.00 |
24 Mar 2024 | 8.73 | 3.37 | 62.82% | 5.33 | 9.47 | 5.26 | 18,034,345.00 |
23 Mar 2024 | 5.36 | 0.320 | 6.31% | 5.04 | 5.45 | 4.83 | 2,010,815.00 |
22 Mar 2024 | 5.04 | 0.130 | 2.69% | 4.89 | 5.16 | 4.78 | 1,284,028.00 |
21 Mar 2024 | 4.91 | 0.550 | 12.54% | 4.39 | 4.96 | 4.19 | 885,055.00 |
20 Mar 2024 | 4.36 | -0.480 | -9.93% | 4.85 | 4.93 | 4.21 | 1,239,445.00 |
19 Mar 2024 | 4.84 | -0.290 | -5.58% | 5.11 | 5.22 | 4.73 | 628,418.00 |
18 Mar 2024 | 5.13 | 0.240 | 4.84% | 4.93 | 5.21 | 4.66 | 523,773.00 |
17 Mar 2024 | 4.89 | -0.520 | -9.59% | 5.42 | 5.47 | 4.77 | 588,609.00 |
16 Mar 2024 | 5.41 | -0.750 | -12.19% | 5.84 | 5.93 | 5.01 | 517,268.00 |
15 Mar 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0.00 |
14 Mar 2024 | 6.16 | 0.110 | 1.75% | 6.04 | 6.37 | 5.94 | 948,094.00 |
13 Mar 2024 | 6.06 | -0.060 | -0.96% | 6.16 | 6.37 | 5.58 | 1,350,226.00 |
12 Mar 2024 | 6.12 | 0.240 | 4.16% | 5.87 | 6.23 | 5.60 | 1,450,159.00 |
11 Mar 2024 | 5.87 | -0.020 | -0.25% | 5.92 | 6.11 | 5.65 | 1,730,229.00 |
10 Mar 2024 | 5.89 | -0.020 | -0.25% | 5.88 | 6.08 | 5.79 | 922,370.00 |
09 Mar 2024 | 5.90 | 0.300 | 5.37% | 5.61 | 5.95 | 5.31 | 1,677,495.00 |
08 Mar 2024 | 5.60 | 0.260 | 4.89% | 5.32 | 5.66 | 5.14 | 1,222,102.00 |
07 Mar 2024 | 5.34 | 0.160 | 2.99% | 5.20 | 5.49 | 5.02 | 1,332,112.00 |
06 Mar 2024 | 5.19 | -0.940 | -15.32% | 6.07 | 6.67 | 4.47 | 2,795,652.00 |
05 Mar 2024 | 6.12 | 0.600 | 10.94% | 5.52 | 6.53 | 5.48 | 5,118,887.00 |
04 Mar 2024 | 5.52 | -0.320 | -5.42% | 5.83 | 5.90 | 5.30 | 1,709,193.00 |
03 Mar 2024 | 5.84 | 0.200 | 3.60% | 5.60 | 6.99 | 5.44 | 5,293,442.00 |
02 Mar 2024 | 5.63 | 1.11 | 24.49% | 4.56 | 6.15 | 4.53 | 10,765,161.00 |
01 Mar 2024 | 4.52 | -0.010 | -0.31% | 4.54 | 4.68 | 4.37 | 1,435,602.00 |