BakeryToken Historical Data - BAKEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
BakeryToken (Binance:BAKEBTC)
BakeryToken (Binance:BAKEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEBTC	Binance	70,577,518	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.53%	0.00000379	0.00000379	0.00000382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000377	0.00000380	0.00000365	0.00000377	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:43:18	28.90	0.00000379	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19634021	52,463.10	BAKE	BAKEEUR	BAKEGBP	BAKEUSD

BAKEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BAKEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000377	-0.00000004	-1.05%	0.00000380	0.00000386	0.00000373	179,591.00
18 Apr 2024	0.00000381	0.00000016	4.38%	0.00000365	0.00000392	0.00000358	170,236.00
17 Apr 2024	0.00000365	0.00000004	1.11%	0.00000361	0.00000374	0.00000354	310,995.00
16 Apr 2024	0.00000361	-0.00000013	-3.48%	0.00000370	0.00000390	0.00000346	460,293.00
15 Apr 2024	0.00000374	0.00000024	6.86%	0.00000345	0.00000380	0.00000334	372,780.00
14 Apr 2024	0.00000350	-0.00000065	-15.66%	0.00000409	0.00000421	0.00000315	967,182.00
13 Apr 2024	0.00000415	-0.00000100	-19.38%	0.00000514	0.00000527	0.00000396	843,049.00
12 Apr 2024	0.00000516	-0.00000013	-2.46%	0.00000527	0.00000545	0.00000511	254,628.00
11 Apr 2024	0.00000529	-0.00000024	-4.34%	0.00000553	0.00000557	0.00000521	175,243.00
10 Apr 2024	0.00000553	-0.00000015	-2.64%	0.00000568	0.00000570	0.00000550	59,689.00
09 Apr 2024	0.00000568	0.00000005	0.89%	0.00000563	0.00000574	0.00000546	101,130.00
08 Apr 2024	0.00000563	0.00000015	2.74%	0.00000547	0.00000574	0.00000546	65,756.00
07 Apr 2024	0.00000548	-0.00000003	-0.54%	0.00000550	0.00000565	0.00000546	106,212.00
06 Apr 2024	0.00000551	-0.00000007	-1.25%	0.00000561	0.00000561	0.00000532	111,274.00
05 Apr 2024	0.00000558	-0.00000013	-2.28%	0.00000571	0.00000579	0.00000557	117,013.00
04 Apr 2024	0.00000571	-0.00000005	-0.87%	0.00000574	0.00000591	0.00000559	201,568.00
03 Apr 2024	0.00000576	-0.00000032	-5.26%	0.00000602	0.00000605	0.00000576	227,502.00
02 Apr 2024	0.00000608	-0.00000012	-1.94%	0.00000622	0.00000632	0.00000595	203,570.00
01 Apr 2024	0.00000620	0.00000006	0.98%	0.00000612	0.00000624	0.00000609	86,823.00
31 Mar 2024	0.00000614	-0.00000028	-4.36%	0.00000638	0.00000640	0.00000610	287,599.00
30 Mar 2024	0.00000642	0.00000002	0.31%	0.00000641	0.00000796	0.00000624	1,486,748.00
29 Mar 2024	0.00000640	-0.00000006	-0.93%	0.00000648	0.00000648	0.00000623	315,468.00
28 Mar 2024	0.00000646	-0.00000018	-2.71%	0.00000667	0.00000694	0.00000642	273,178.00
27 Mar 2024	0.00000664	0.00000025	3.91%	0.00000642	0.00000671	0.00000641	386,238.00
26 Mar 2024	0.00000639	-0.00000004	-0.62%	0.00000645	0.00000691	0.00000630	645,885.00
25 Mar 2024	0.00000643	-0.00000001	-0.16%	0.00000645	0.00000656	0.00000630	431,285.00
24 Mar 2024	0.00000644	-0.00000052	-7.47%	0.00000689	0.00000689	0.00000636	471,312.00
23 Mar 2024	0.00000696	0.00000056	8.75%	0.00000637	0.00000729	0.00000624	2,552,970.00
22 Mar 2024	0.00000640	0.00000070	12.28%	0.00000571	0.00000646	0.00000571	660,306.00
21 Mar 2024	0.00000570	-0.00000002	-0.35%	0.00000573	0.00000583	0.00000549	269,436.00
20 Mar 2024	0.00000572	-0.00000017	-2.89%	0.00000589	0.00000592	0.00000539	508,032.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions