Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Binance | 9,365,275,886 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.60 | -0.58% | 445.80 | 445.00 | 445.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 447.90 | 452.20 | 437.60 | 448.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:50:31 | 0.065000 | 445.80 | EUR |
BCHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 448.40 | -23.60 | -5.00% | 474.50 | 478.20 | 443.90 | 336.00 |
| 24 Apr 2024 | 472.00 | -18.30 | -3.73% | 490.80 | 491.40 | 470.00 | 61.00 |
| 23 Apr 2024 | 490.30 | 18.20 | 3.86% | 474.70 | 496.10 | 466.10 | 105.00 |
| 22 Apr 2024 | 472.10 | -12.80 | -2.64% | 483.30 | 487.60 | 466.00 | 106.00 |
| 21 Apr 2024 | 484.90 | 37.30 | 8.33% | 446.90 | 491.60 | 443.80 | 332.00 |
| 20 Apr 2024 | 447.60 | -7.30 | -1.60% | 453.10 | 462.60 | 419.40 | 359.00 |
| 19 Apr 2024 | 454.90 | 19.70 | 4.53% | 434.50 | 459.50 | 425.90 | 256.00 |
| 18 Apr 2024 | 435.20 | -26.00 | -5.64% | 456.00 | 461.00 | 420.90 | 261.00 |
| 17 Apr 2024 | 461.20 | -15.20 | -3.19% | 477.30 | 481.00 | 437.50 | 540.00 |
| 16 Apr 2024 | 476.40 | -21.40 | -4.30% | 493.70 | 535.60 | 463.20 | 560.00 |
| 15 Apr 2024 | 497.80 | 40.60 | 8.88% | 459.20 | 500.40 | 431.70 | 1,110.00 |
| 14 Apr 2024 | 457.20 | -48.50 | -9.59% | 507.30 | 520.80 | 427.90 | 2,158.00 |
| 13 Apr 2024 | 505.70 | -67.00 | -11.70% | 574.00 | 574.50 | 465.00 | 1,049.00 |
| 12 Apr 2024 | 572.70 | -10.80 | -1.85% | 578.30 | 582.70 | 557.90 | 617.00 |
| 11 Apr 2024 | 583.50 | -37.40 | -6.02% | 618.60 | 619.50 | 549.30 | 1,337.00 |
| 10 Apr 2024 | 620.90 | -3.10 | -0.50% | 624.50 | 640.90 | 605.00 | 1,007.00 |
| 09 Apr 2024 | 624.00 | -8.50 | -1.34% | 632.50 | 658.00 | 621.00 | 812.00 |
| 08 Apr 2024 | 632.50 | -8.80 | -1.37% | 644.40 | 655.80 | 623.80 | 676.00 |
| 07 Apr 2024 | 641.30 | 33.10 | 5.44% | 608.00 | 662.40 | 608.00 | 1,731.00 |
| 06 Apr 2024 | 608.20 | -6.90 | -1.12% | 629.40 | 665.00 | 599.10 | 2,005.00 |
| 05 Apr 2024 | 615.10 | 67.80 | 12.39% | 553.50 | 630.00 | 552.70 | 2,620.00 |
| 04 Apr 2024 | 547.30 | -48.30 | -8.11% | 590.40 | 598.90 | 520.00 | 1,592.00 |
| 03 Apr 2024 | 595.60 | -10.60 | -1.75% | 599.80 | 604.10 | 548.40 | 1,505.00 |
| 02 Apr 2024 | 606.20 | -25.10 | -3.98% | 627.10 | 651.70 | 576.10 | 1,903.00 |
| 01 Apr 2024 | 631.30 | 77.50 | 13.99% | 554.00 | 643.60 | 545.10 | 1,366.00 |
| 31 Mar 2024 | 553.80 | -23.40 | -4.05% | 574.70 | 578.30 | 547.90 | 502.00 |
| 30 Mar 2024 | 577.20 | 51.30 | 9.75% | 525.70 | 594.00 | 515.10 | 1,479.00 |
| 29 Mar 2024 | 525.90 | 26.80 | 5.37% | 502.60 | 543.70 | 489.00 | 1,327.00 |
| 28 Mar 2024 | 499.10 | 55.50 | 12.51% | 443.70 | 512.70 | 442.10 | 1,690.00 |
| 27 Mar 2024 | 443.60 | -7.40 | -1.64% | 449.30 | 456.60 | 433.20 | 403.00 |
| 26 Mar 2024 | 451.00 | 2.80 | 0.62% | 447.50 | 468.40 | 438.00 | 1,093.00 |
| 25 Mar 2024 | 448.20 | 25.60 | 6.06% | 416.10 | 463.30 | 413.30 | 955.00 |
| 24 Mar 2024 | 422.60 | 22.40 | 5.60% | 396.70 | 440.90 | 390.40 | 1,384.00 |
