Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELBTC | Binance | 120,190,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.26% | 0.00001520 | 0.00001500 | 0.00001532 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001515 | 0.00001548 | 0.00001515 | 0.00001524 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:36:44 | 131.60 | 0.00001520 | BTC |
BELBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00001524 | 0.00000057 | 3.89% | 0.00001469 | 0.00001600 | 0.00001432 | 195,050.00 |
| 19 Apr 2024 | 0.00001467 | 0.00000002 | 0.14% | 0.00001468 | 0.00001530 | 0.00001388 | 183,395.00 |
| 18 Apr 2024 | 0.00001465 | 0.00000063 | 4.49% | 0.00001393 | 0.00001487 | 0.00001354 | 180,171.00 |
| 17 Apr 2024 | 0.00001402 | 0.00000039 | 2.86% | 0.00001355 | 0.00001436 | 0.00001329 | 238,430.00 |
| 16 Apr 2024 | 0.00001363 | -0.00000082 | -5.67% | 0.00001437 | 0.00001450 | 0.00001328 | 370,381.00 |
| 15 Apr 2024 | 0.00001445 | 0.00000063 | 4.56% | 0.00001387 | 0.00001500 | 0.00001335 | 424,498.00 |
| 14 Apr 2024 | 0.00001382 | -0.00000200 | -12.48% | 0.00001595 | 0.00001700 | 0.00001236 | 1,272,473.00 |
| 13 Apr 2024 | 0.00001602 | -0.00000500 | -23.65% | 0.00002097 | 0.00002498 | 0.00001602 | 1,436,126.00 |
| 12 Apr 2024 | 0.00002114 | -0.00000800 | -27.42% | 0.00002878 | 0.00002965 | 0.00002097 | 670,757.00 |
| 11 Apr 2024 | 0.00002918 | -0.00000100 | -3.30% | 0.00003051 | 0.00003867 | 0.00002902 | 926,271.00 |
| 10 Apr 2024 | 0.00003028 | 0.00000200 | 7.09% | 0.00002820 | 0.00003228 | 0.00002754 | 480,725.00 |
| 09 Apr 2024 | 0.00002822 | -0.00000100 | -3.42% | 0.00002917 | 0.00003519 | 0.00002813 | 812,600.00 |
| 08 Apr 2024 | 0.00002926 | 0.00000066 | 2.31% | 0.00002873 | 0.00003106 | 0.00002758 | 735,888.00 |
| 07 Apr 2024 | 0.00002860 | 0.00000500 | 21.35% | 0.00002354 | 0.00003143 | 0.00002082 | 888,206.00 |
| 06 Apr 2024 | 0.00002342 | 0.00000200 | 9.17% | 0.00002200 | 0.00002584 | 0.00002182 | 818,911.00 |
| 05 Apr 2024 | 0.00002181 | -0.00000100 | -4.37% | 0.00002322 | 0.00002423 | 0.00002093 | 884,569.00 |
| 04 Apr 2024 | 0.00002289 | 0.00000700 | 44.87% | 0.00001547 | 0.00002343 | 0.00001492 | 1,427,861.00 |
| 03 Apr 2024 | 0.00001560 | 0.00000051 | 3.38% | 0.00001511 | 0.00001678 | 0.00001462 | 942,638.00 |
| 02 Apr 2024 | 0.00001509 | 0.00000200 | 15.19% | 0.00001317 | 0.00001517 | 0.00001317 | 488,967.00 |
| 01 Apr 2024 | 0.00001317 | 0.00000017 | 1.31% | 0.00001294 | 0.00001340 | 0.00001294 | 136,122.00 |
| 31 Mar 2024 | 0.00001300 | -0.00000066 | -4.83% | 0.00001361 | 0.00001375 | 0.00001296 | 84,681.00 |
| 30 Mar 2024 | 0.00001366 | -0.00000012 | -0.87% | 0.00001378 | 0.00001413 | 0.00001352 | 60,616.00 |
| 29 Mar 2024 | 0.00001378 | 0.00000004 | 0.29% | 0.00001373 | 0.00001390 | 0.00001343 | 52,391.00 |
| 28 Mar 2024 | 0.00001374 | -0.00000028 | -2.00% | 0.00001403 | 0.00001419 | 0.00001363 | 93,275.00 |
| 27 Mar 2024 | 0.00001402 | 0.00000100 | 7.72% | 0.00001299 | 0.00001422 | 0.00001298 | 176,394.00 |
| 26 Mar 2024 | 0.00001295 | -0.00000036 | -2.70% | 0.00001340 | 0.00001361 | 0.00001280 | 55,714.00 |
| 25 Mar 2024 | 0.00001331 | 0.00000017 | 1.29% | 0.00001323 | 0.00001365 | 0.00001302 | 97,195.00 |
| 24 Mar 2024 | 0.00001314 | 0.00000024 | 1.86% | 0.00001285 | 0.00001356 | 0.00001279 | 89,786.00 |
| 23 Mar 2024 | 0.00001290 | -0.00000011 | -0.85% | 0.00001301 | 0.00001315 | 0.00001263 | 138,686.00 |
| 22 Mar 2024 | 0.00001301 | 0.00000067 | 5.43% | 0.00001233 | 0.00001302 | 0.00001226 | 152,207.00 |
| 21 Mar 2024 | 0.00001234 | 0.00000007 | 0.57% | 0.00001230 | 0.00001262 | 0.00001177 | 89,244.00 |
