Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELUSDT | Binance | 65,450,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0083 | 0.85% | 0.9808 | 0.9805 | 0.9809 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9712 | 0.9985 | 0.9527 | 0.9725 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:52:32 | 20.00 | 0.9808 | UST |
BELUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BELUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.9725 | 0.0215 | 2.26% | 0.9527 | 0.985 | 0.9293 | 3,404,200.00 |
28 Mar 2024 | 0.951 | -0.0335 | -3.40% | 0.982 | 1.00 | 0.9353 | 5,224,609.00 |
27 Mar 2024 | 0.9845 | 0.0777 | 8.57% | 0.9051 | 1.00 | 0.9051 | 9,374,671.00 |
26 Mar 2024 | 0.9068 | 0.0099 | 1.10% | 0.8934 | 0.920 | 0.8829 | 3,902,217.00 |
25 Mar 2024 | 0.8969 | 0.0504 | 5.95% | 0.8474 | 0.9071 | 0.8341 | 4,765,933.00 |
24 Mar 2024 | 0.8465 | 0.0263 | 3.21% | 0.8187 | 0.8837 | 0.8103 | 5,933,222.00 |
23 Mar 2024 | 0.8202 | -0.0305 | -3.59% | 0.8469 | 0.8694 | 0.7933 | 4,454,949.00 |
22 Mar 2024 | 0.8507 | 0.0132 | 1.58% | 0.8356 | 0.8606 | 0.8115 | 6,647,000.00 |
21 Mar 2024 | 0.8375 | 0.0753 | 9.88% | 0.7645 | 0.8474 | 0.7156 | 5,920,219.00 |
20 Mar 2024 | 0.7622 | -0.1064 | -12.25% | 0.8692 | 0.8799 | 0.7277 | 5,939,202.00 |
19 Mar 2024 | 0.8686 | -0.0721 | -7.66% | 0.9368 | 0.9444 | 0.8506 | 5,382,968.00 |
18 Mar 2024 | 0.9407 | 0.0251 | 2.74% | 0.9205 | 0.9613 | 0.8737 | 5,382,006.00 |
17 Mar 2024 | 0.9156 | -0.1627 | -15.09% | 1.08 | 1.11 | 0.8817 | 7,452,548.00 |
16 Mar 2024 | 1.08 | 0.00 | 0.36% | 1.08 | 1.15 | 0.9591 | 8,639,184.00 |
15 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
14 Mar 2024 | 1.07 | 0.00 | 0.43% | 1.06 | 1.10 | 1.03 | 9,469,456.00 |
13 Mar 2024 | 1.07 | 0.130 | 14.01% | 0.937 | 1.10 | 0.9095 | 22,867,758.00 |
12 Mar 2024 | 0.9383 | 0.0314 | 3.46% | 0.9079 | 0.9449 | 0.8691 | 4,468,102.00 |
11 Mar 2024 | 0.9069 | -0.0247 | -2.65% | 0.927 | 0.9398 | 0.8767 | 2,366,332.00 |
10 Mar 2024 | 0.9316 | 0.0291 | 3.22% | 0.9004 | 0.9618 | 0.8978 | 4,414,663.00 |
09 Mar 2024 | 0.9025 | 0.003 | 0.33% | 0.9017 | 0.9136 | 0.8507 | 3,155,023.00 |
08 Mar 2024 | 0.8995 | 0.0462 | 5.41% | 0.853 | 0.9041 | 0.842 | 5,947,832.00 |
07 Mar 2024 | 0.8533 | 0.0667 | 8.48% | 0.7903 | 0.8566 | 0.7579 | 4,060,697.00 |
06 Mar 2024 | 0.7866 | -0.0793 | -9.16% | 0.8649 | 0.9376 | 0.7011 | 7,185,610.00 |
05 Mar 2024 | 0.8659 | -0.0107 | -1.22% | 0.8866 | 0.9095 | 0.8321 | 5,215,675.00 |
04 Mar 2024 | 0.8766 | 0.0113 | 1.31% | 0.8627 | 0.8772 | 0.8075 | 3,389,919.00 |
03 Mar 2024 | 0.8653 | 0.0179 | 2.11% | 0.8451 | 0.8657 | 0.832 | 2,610,132.00 |
02 Mar 2024 | 0.8474 | 0.0399 | 4.94% | 0.8105 | 0.848 | 0.8052 | 2,592,022.00 |
01 Mar 2024 | 0.8075 | 0.0433 | 5.67% | 0.7644 | 0.8222 | 0.7581 | 4,250,940.00 |