Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETAUSDT | Binance | 55,381,308 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00114 | 1.60% | 0.07226 | 0.07214 | 0.07227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07121 | 0.07365 | 0.07069 | 0.07112 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:21:12 | 108.00 | 0.07226 | UST |
BETAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.07112 | -0.00049 | -0.68% | 0.07149 | 0.07343 | 0.06666 | 36,160,446.00 |
| 19 Apr 2024 | 0.07161 | 0.00015 | 0.21% | 0.07137 | 0.07333 | 0.0682 | 48,775,576.00 |
| 18 Apr 2024 | 0.07146 | -0.00275 | -3.71% | 0.07341 | 0.07836 | 0.07015 | 118,686,565.00 |
| 17 Apr 2024 | 0.07421 | 0.00452 | 6.49% | 0.0698 | 0.09229 | 0.0681 | 414,444,786.00 |
| 16 Apr 2024 | 0.06969 | -0.00181 | -2.53% | 0.07099 | 0.07282 | 0.06668 | 40,888,103.00 |
| 15 Apr 2024 | 0.0715 | 0.00424 | 6.30% | 0.0673 | 0.07228 | 0.06467 | 39,608,833.00 |
| 14 Apr 2024 | 0.06726 | -0.01062 | -13.64% | 0.07756 | 0.07948 | 0.05962 | 43,739,533.00 |
| 13 Apr 2024 | 0.07788 | -0.01513 | -16.27% | 0.09306 | 0.09571 | 0.07509 | 40,400,375.00 |
| 12 Apr 2024 | 0.09301 | -0.00244 | -2.56% | 0.09546 | 0.0962 | 0.09202 | 14,106,265.00 |
| 11 Apr 2024 | 0.09545 | -0.00164 | -1.69% | 0.09728 | 0.09946 | 0.09101 | 23,155,421.00 |
| 10 Apr 2024 | 0.09709 | -0.00299 | -2.99% | 0.10005 | 0.1009 | 0.09609 | 22,471,644.00 |
| 09 Apr 2024 | 0.10008 | -0.00348 | -3.36% | 0.10373 | 0.11468 | 0.099 | 95,936,835.00 |
| 08 Apr 2024 | 0.10356 | 0.01235 | 13.54% | 0.09122 | 0.116 | 0.09101 | 161,866,533.00 |
| 07 Apr 2024 | 0.09121 | -0.00118 | -1.28% | 0.09211 | 0.09499 | 0.0881 | 22,970,361.00 |
| 06 Apr 2024 | 0.09239 | -0.00174 | -1.85% | 0.09384 | 0.09424 | 0.08828 | 18,290,848.00 |
| 05 Apr 2024 | 0.09413 | 0.00249 | 2.72% | 0.09159 | 0.098 | 0.08857 | 21,914,243.00 |
| 04 Apr 2024 | 0.09164 | -0.00063 | -0.68% | 0.09225 | 0.0976 | 0.08946 | 29,239,410.00 |
| 03 Apr 2024 | 0.09227 | -0.01107 | -10.71% | 0.10336 | 0.10681 | 0.09186 | 49,865,941.00 |
| 02 Apr 2024 | 0.10334 | -0.00284 | -2.67% | 0.10621 | 0.1067 | 0.09807 | 38,506,092.00 |
| 01 Apr 2024 | 0.10618 | 0.0006 | 0.57% | 0.10539 | 0.11562 | 0.1041 | 58,113,217.00 |
| 31 Mar 2024 | 0.10558 | -0.00026 | -0.25% | 0.10535 | 0.10928 | 0.09945 | 47,533,417.00 |
| 30 Mar 2024 | 0.10584 | -0.01292 | -10.88% | 0.11826 | 0.11839 | 0.10518 | 56,619,093.00 |
| 29 Mar 2024 | 0.11876 | 0.02172 | 22.38% | 0.09783 | 0.140 | 0.0961 | 304,877,606.00 |
| 28 Mar 2024 | 0.09704 | -0.00021 | -0.22% | 0.09758 | 0.09964 | 0.09369 | 33,476,174.00 |
| 27 Mar 2024 | 0.09725 | 0.00238 | 2.51% | 0.09462 | 0.10064 | 0.0945 | 23,596,713.00 |
| 26 Mar 2024 | 0.09487 | 0.00286 | 3.11% | 0.0922 | 0.09653 | 0.0911 | 22,000,394.00 |
| 25 Mar 2024 | 0.09201 | 0.00551 | 6.37% | 0.08635 | 0.0945 | 0.08471 | 35,718,869.00 |
| 24 Mar 2024 | 0.0865 | 0.00082 | 0.96% | 0.08564 | 0.08909 | 0.08448 | 41,907,343.00 |
| 23 Mar 2024 | 0.08568 | -0.00103 | -1.19% | 0.08676 | 0.09199 | 0.0821 | 50,204,814.00 |
| 22 Mar 2024 | 0.08671 | -0.00264 | -2.95% | 0.08917 | 0.08985 | 0.08531 | 23,768,937.00 |
| 21 Mar 2024 | 0.08935 | 0.00305 | 3.53% | 0.08648 | 0.090 | 0.08071 | 43,754,161.00 |
