Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | Binance | 347,242,613 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.40% | 0.5006 | 0.5005 | 0.5012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5058 | 0.5187 | 0.4865 | 0.5026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:58:15 | 99.85 | 0.5006 | UST |
BICOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.5026 | -0.0016 | -0.32% | 0.5042 | 0.5235 | 0.4805 | 9,315,596.00 |
| 17 Apr 2024 | 0.5042 | 0.0018 | 0.36% | 0.5003 | 0.5153 | 0.4742 | 8,308,940.00 |
| 16 Apr 2024 | 0.5024 | -0.0516 | -9.31% | 0.5497 | 0.5795 | 0.4833 | 14,068,632.00 |
| 15 Apr 2024 | 0.554 | 0.0376 | 7.28% | 0.5145 | 0.5706 | 0.4953 | 13,903,477.00 |
| 14 Apr 2024 | 0.5164 | -0.0796 | -13.36% | 0.5919 | 0.6009 | 0.425 | 24,704,149.00 |
| 13 Apr 2024 | 0.596 | -0.1093 | -15.50% | 0.7082 | 0.754 | 0.504 | 23,723,189.00 |
| 12 Apr 2024 | 0.7053 | -0.0294 | -4.00% | 0.7335 | 0.7789 | 0.6933 | 17,907,812.00 |
| 11 Apr 2024 | 0.7347 | -0.0302 | -3.95% | 0.7646 | 0.7821 | 0.7241 | 16,078,483.00 |
| 10 Apr 2024 | 0.7649 | -0.0362 | -4.52% | 0.7978 | 0.8316 | 0.755 | 31,225,689.00 |
| 09 Apr 2024 | 0.8011 | -0.1311 | -14.06% | 0.9334 | 0.9415 | 0.7986 | 38,747,690.00 |
| 08 Apr 2024 | 0.9322 | 0.1753 | 23.16% | 0.7548 | 0.9862 | 0.7434 | 70,983,773.00 |
| 07 Apr 2024 | 0.7569 | 0.148 | 24.31% | 0.6021 | 0.7791 | 0.6006 | 44,546,910.00 |
| 06 Apr 2024 | 0.6089 | -0.115 | -15.89% | 0.7184 | 0.7273 | 0.5924 | 23,776,365.00 |
| 05 Apr 2024 | 0.7239 | -0.0905 | -11.11% | 0.8266 | 0.850 | 0.7113 | 25,313,538.00 |
| 04 Apr 2024 | 0.8144 | 0.081 | 11.04% | 0.7263 | 0.860 | 0.6986 | 45,395,225.00 |
| 03 Apr 2024 | 0.7334 | 0.0087 | 1.20% | 0.7278 | 0.770 | 0.630 | 40,022,260.00 |
| 02 Apr 2024 | 0.7247 | 0.0584 | 8.76% | 0.6651 | 0.7437 | 0.622 | 32,005,848.00 |
| 01 Apr 2024 | 0.6663 | 0.0197 | 3.05% | 0.645 | 0.700 | 0.6443 | 14,459,684.00 |
| 31 Mar 2024 | 0.6466 | -0.0245 | -3.65% | 0.6692 | 0.6846 | 0.6372 | 11,560,887.00 |
| 30 Mar 2024 | 0.6711 | 0.036 | 5.67% | 0.6315 | 0.7158 | 0.5981 | 45,714,987.00 |
| 29 Mar 2024 | 0.6351 | 0.0886 | 16.21% | 0.5489 | 0.6674 | 0.5306 | 31,971,405.00 |
| 28 Mar 2024 | 0.5465 | -0.0246 | -4.31% | 0.5696 | 0.5818 | 0.527 | 8,188,802.00 |
| 27 Mar 2024 | 0.5711 | 0.0091 | 1.62% | 0.5611 | 0.579 | 0.5496 | 8,684,483.00 |
| 26 Mar 2024 | 0.562 | 0.0207 | 3.82% | 0.5392 | 0.5726 | 0.5366 | 9,992,503.00 |
| 25 Mar 2024 | 0.5413 | 0.0271 | 5.27% | 0.517 | 0.5593 | 0.5042 | 10,888,090.00 |
| 24 Mar 2024 | 0.5142 | -0.0017 | -0.33% | 0.5124 | 0.532 | 0.5077 | 4,343,482.00 |
| 23 Mar 2024 | 0.5159 | -0.0127 | -2.40% | 0.5278 | 0.543 | 0.4881 | 7,650,663.00 |
| 22 Mar 2024 | 0.5286 | -0.0013 | -0.25% | 0.5275 | 0.5446 | 0.509 | 6,431,750.00 |
| 21 Mar 2024 | 0.5299 | 0.0511 | 10.67% | 0.482 | 0.5345 | 0.4517 | 7,698,299.00 |
| 20 Mar 2024 | 0.4788 | -0.0679 | -12.42% | 0.5468 | 0.5478 | 0.4642 | 16,071,737.00 |
| 19 Mar 2024 | 0.5467 | -0.0454 | -7.67% | 0.5904 | 0.5999 | 0.5382 | 6,110,962.00 |
| 18 Mar 2024 | 0.5921 | 0.0258 | 4.56% | 0.571 | 0.6033 | 0.5361 | 6,126,107.00 |
| 17 Mar 2024 | 0.5663 | -0.0634 | -10.07% | 0.6316 | 0.6477 | 0.5543 | 7,347,952.00 |
