Bluzelle Historical Data - BLZUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Bluzelle (Binance:BLZUSDT)
Bluzelle (Binance:BLZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZUSDT	Binance	149,788,267	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0071	-1.98%	0.3507	0.3507	0.3509

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3575	0.3598	0.3454	0.3578	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:04:36	269.00	0.3507	UST

Price x Volume	Volume	Base Symbol	Related Pairs
988,996.32	2,797,931.00	BLZ			BLZBTC

BLZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.3578	-0.0164	-4.38%	0.3746	0.3815	0.3468	13,216,272.00
24 Apr 2024	0.3742	-0.0066	-1.73%	0.3807	0.3932	0.369	12,715,320.00
23 Apr 2024	0.3808	0.0031	0.82%	0.3781	0.3867	0.368	17,271,464.00
22 Apr 2024	0.3777	-0.0128	-3.28%	0.3911	0.398	0.3722	35,046,283.00
21 Apr 2024	0.3905	-0.010	-2.50%	0.3993	0.435	0.3877	38,313,466.00
20 Apr 2024	0.4005	-0.0167	-4.00%	0.4171	0.420	0.3932	28,976,164.00
19 Apr 2024	0.4172	0.0121	2.99%	0.4072	0.475	0.3963	78,660,349.00
18 Apr 2024	0.4051	0.0547	15.61%	0.3498	0.4149	0.3339	49,457,351.00
17 Apr 2024	0.3504	0.0348	11.03%	0.3121	0.367	0.2801	74,971,218.00
16 Apr 2024	0.3156	-0.0832	-20.86%	0.4013	0.4221	0.3102	54,453,751.00
15 Apr 2024	0.3988	-0.0036	-0.89%	0.4077	0.4498	0.3473	40,964,332.00
14 Apr 2024	0.4024	-0.0549	-12.01%	0.4555	0.4747	0.3423	86,190,151.00
13 Apr 2024	0.4573	0.0171	3.88%	0.4381	0.4669	0.3529	32,500,921.00
12 Apr 2024	0.4402	0.0022	0.50%	0.4363	0.4593	0.4252	10,788,912.00
11 Apr 2024	0.438	0.0169	4.01%	0.420	0.4446	0.4097	10,441,421.00
10 Apr 2024	0.4211	-0.0089	-2.07%	0.4299	0.4515	0.4199	10,011,396.00
09 Apr 2024	0.430	-0.0103	-2.34%	0.4405	0.4511	0.4288	9,192,500.00
08 Apr 2024	0.4403	0.0114	2.66%	0.4337	0.4818	0.4214	25,781,459.00
07 Apr 2024	0.4289	0.0373	9.53%	0.391	0.4337	0.3903	15,734,645.00
06 Apr 2024	0.3916	0.0042	1.08%	0.3859	0.4195	0.3656	23,516,696.00
05 Apr 2024	0.3874	0.0267	7.40%	0.3599	0.4097	0.3522	19,220,811.00
04 Apr 2024	0.3607	-0.0199	-5.23%	0.3795	0.3854	0.3551	9,029,959.00
03 Apr 2024	0.3806	-0.0153	-3.86%	0.3966	0.4015	0.368	8,814,179.00
02 Apr 2024	0.3959	-0.0119	-2.92%	0.4062	0.408	0.381	6,526,836.00
01 Apr 2024	0.4078	0.0077	1.92%	0.3987	0.4211	0.3972	9,748,661.00
31 Mar 2024	0.4001	0.0033	0.83%	0.3961	0.4087	0.3932	6,851,569.00
30 Mar 2024	0.3968	-0.0149	-3.62%	0.4113	0.4132	0.392	7,723,192.00
29 Mar 2024	0.4117	-0.0287	-6.52%	0.4419	0.4484	0.4063	10,409,989.00
28 Mar 2024	0.4404	-0.0093	-2.07%	0.4486	0.465	0.4236	16,435,491.00
27 Mar 2024	0.4497	0.0433	10.65%	0.4053	0.4658	0.4049	30,019,073.00
26 Mar 2024	0.4064	0.0378	10.26%	0.3678	0.4344	0.3669	36,318,127.00
25 Mar 2024	0.3686	0.015	4.24%	0.3548	0.3713	0.3501	12,742,944.00
24 Mar 2024	0.3536	0.0222	6.70%	0.3299	0.3686	0.3256	16,578,242.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions