S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Binance Coin (Binance:BNBBTC)
Binance Coin (Binance:BNBBTC) Historical

BNBBTC Binance Coin

0.008613

-0.000097 (-1.11%)

20:09:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	Binance	86,273,901,295	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009700	-1.11%	0.00861300	0.00860100	0.00861500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00871000	0.00872500	0.00860400	0.00871000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:09:45	0.796000	0.00861300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
142.57	16,466.77	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	0.00871000	0.00008200	0.95%	0.00859700	0.00880800	0.00856600	55,018.00
15 Apr 2024	0.00862800	-0.00004500	-0.52%	0.00860800	0.00880000	0.00852700	53,579.00
14 Apr 2024	0.00867300	-0.00019400	-2.19%	0.00886700	0.00891200	0.00830000	117,213.00
13 Apr 2024	0.00886700	0.00023100	2.67%	0.00863500	0.00895900	0.00860700	117,675.00
12 Apr 2024	0.00863600	-0.00000600	-0.07%	0.00864400	0.00873500	0.00842300	49,137.00
11 Apr 2024	0.00864200	0.00024500	2.92%	0.00839300	0.00889800	0.00834900	60,364.00
10 Apr 2024	0.00839700	0.00020800	2.54%	0.00819900	0.00842300	0.00813900	46,748.00
09 Apr 2024	0.00818900	-0.00022700	-2.70%	0.00841900	0.00842700	0.00816700	38,301.00
08 Apr 2024	0.00841600	-0.00008600	-1.01%	0.00850800	0.00852500	0.00832300	22,490.00
07 Apr 2024	0.00850200	-0.00002300	-0.27%	0.00851300	0.00861700	0.00846900	20,842.00
06 Apr 2024	0.00852500	-0.00001900	-0.22%	0.00852700	0.00870400	0.00845200	46,062.00
05 Apr 2024	0.00854400	0.00003100	0.36%	0.00853000	0.00887700	0.00852700	74,434.00
04 Apr 2024	0.00851300	0.00009500	1.13%	0.00841700	0.00854300	0.00833600	35,999.00
03 Apr 2024	0.00841800	0.00014800	1.79%	0.00828800	0.00852800	0.00825100	54,028.00
02 Apr 2024	0.00827000	-0.00023900	-2.81%	0.00851000	0.00854400	0.00826200	51,173.00
01 Apr 2024	0.00850900	-0.00011700	-1.36%	0.00863500	0.00870600	0.00850600	26,103.00
31 Mar 2024	0.00862600	-0.00013600	-1.55%	0.00875500	0.00875800	0.00854000	36,751.00
30 Mar 2024	0.00876200	0.00051700	6.27%	0.00825700	0.00886700	0.00823700	92,471.00
29 Mar 2024	0.00824500	-0.00002000	-0.24%	0.00828300	0.00847300	0.00819100	42,455.00
28 Mar 2024	0.00826500	-0.00002300	-0.28%	0.00829400	0.00831000	0.00815000	35,386.00
27 Mar 2024	0.00828800	-0.00010900	-1.30%	0.00840600	0.00845700	0.00820200	36,615.00
26 Mar 2024	0.00839700	-0.00004700	-0.56%	0.00846100	0.00876900	0.00833800	59,784.00
25 Mar 2024	0.00844400	-0.00017800	-2.06%	0.00863200	0.00869800	0.00843900	25,758.00
24 Mar 2024	0.00862200	-0.00005200	-0.60%	0.00864700	0.00877200	0.00853400	38,993.00
23 Mar 2024	0.00867400	0.00022300	2.64%	0.00842500	0.00893800	0.00842500	93,141.00
22 Mar 2024	0.00845100	0.00024800	3.02%	0.00814800	0.00853000	0.00811200	57,833.00
21 Mar 2024	0.00820300	0.00000900	0.11%	0.00820800	0.00846800	0.00810000	59,058.00
20 Mar 2024	0.00819400	-0.00002300	-0.28%	0.00821200	0.00829600	0.00791700	88,401.00
19 Mar 2024	0.00821700	-0.00013500	-1.62%	0.00834500	0.00858700	0.00807900	81,512.00
18 Mar 2024	0.00835200	-0.00047900	-5.42%	0.00884100	0.00888000	0.00826300	76,489.00
17 Mar 2024	0.00883100	-0.00029200	-3.20%	0.00925100	0.00927600	0.00864100	107,387.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions