Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | Binance | 92,437,003,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.61% | 0.163 | 0.1623 | 0.165 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1643 | 0.1681 | 0.1625 | 0.164 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:25:36 | 0.369000 | 0.163 | ETH |
BNBETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.164 | 0.0023 | 1.42% | 0.1619 | 0.1645 | 0.1596 | 11,785.00 |
27 Mar 2024 | 0.1617 | -0.0019 | -1.16% | 0.1636 | 0.1642 | 0.1604 | 6,578.00 |
26 Mar 2024 | 0.1636 | -0.0007 | -0.43% | 0.1645 | 0.170 | 0.1629 | 10,659.00 |
25 Mar 2024 | 0.1643 | -0.0013 | -0.79% | 0.1658 | 0.1671 | 0.164 | 6,087.00 |
24 Mar 2024 | 0.1656 | -0.0005 | -0.30% | 0.1657 | 0.1677 | 0.1643 | 4,869.00 |
23 Mar 2024 | 0.1661 | 0.0077 | 4.86% | 0.158 | 0.169 | 0.1579 | 15,944.00 |
22 Mar 2024 | 0.1584 | 0.00 | 0.00% | 0.1573 | 0.162 | 0.1545 | 12,853.00 |
21 Mar 2024 | 0.1584 | -0.0022 | -1.37% | 0.1607 | 0.1663 | 0.155 | 18,954.00 |
20 Mar 2024 | 0.1606 | 0.0029 | 1.84% | 0.1577 | 0.1613 | 0.1549 | 21,103.00 |
19 Mar 2024 | 0.1577 | 0.001 | 0.64% | 0.1569 | 0.1622 | 0.1533 | 26,207.00 |
18 Mar 2024 | 0.1567 | -0.0071 | -4.33% | 0.1639 | 0.1652 | 0.1551 | 12,438.00 |
17 Mar 2024 | 0.1638 | -0.0057 | -3.36% | 0.1718 | 0.174 | 0.1604 | 19,309.00 |
16 Mar 2024 | 0.1695 | 0.0125 | 7.96% | 0.1555 | 0.1699 | 0.1524 | 34,418.00 |
15 Mar 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.157 | 0.00 |
14 Mar 2024 | 0.157 | 0.0219 | 16.21% | 0.1349 | 0.1581 | 0.1326 | 60,775.00 |
13 Mar 2024 | 0.1351 | 0.0066 | 5.14% | 0.1285 | 0.1378 | 0.1277 | 26,917.00 |
12 Mar 2024 | 0.1285 | -0.0079 | -5.79% | 0.1365 | 0.1366 | 0.1273 | 22,166.00 |
11 Mar 2024 | 0.1364 | 0.0113 | 9.03% | 0.125 | 0.137 | 0.1235 | 41,974.00 |
10 Mar 2024 | 0.1251 | -0.0003 | -0.24% | 0.1257 | 0.1263 | 0.1232 | 13,147.00 |
09 Mar 2024 | 0.1254 | 0.0027 | 2.20% | 0.1226 | 0.1255 | 0.1189 | 25,196.00 |
08 Mar 2024 | 0.1227 | 0.0103 | 9.16% | 0.1124 | 0.1234 | 0.1116 | 39,670.00 |
07 Mar 2024 | 0.1124 | 0.0014 | 1.26% | 0.1107 | 0.1139 | 0.1064 | 28,624.00 |
06 Mar 2024 | 0.111 | -0.0043 | -3.73% | 0.1155 | 0.1167 | 0.1091 | 19,149.00 |
05 Mar 2024 | 0.1153 | -0.0035 | -2.95% | 0.1189 | 0.1213 | 0.115 | 11,195.00 |
04 Mar 2024 | 0.1188 | -0.0013 | -1.08% | 0.1201 | 0.1213 | 0.1187 | 9,754.00 |
03 Mar 2024 | 0.1201 | 0.0014 | 1.18% | 0.1186 | 0.1205 | 0.1183 | 5,379.00 |
02 Mar 2024 | 0.1187 | -0.0008 | -0.67% | 0.1196 | 0.1213 | 0.118 | 11,017.00 |
01 Mar 2024 | 0.1195 | -0.0032 | -2.61% | 0.1223 | 0.1227 | 0.1166 | 22,133.00 |
29 Feb 2024 | 0.1227 | 0.0009 | 0.74% | 0.1217 | 0.1249 | 0.1206 | 17,538.00 |