ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNBETH Binance Coin

0.163
-0.001 (-0.61%)
02:26:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBETH Binance 92,437,003,466 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001 -0.61% 0.163 0.1623 0.165
Open Price High Price Low Price Prev. Close 52 Week Range
0.1643 0.1681 0.1625 0.164 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 02:25:36 0.369000 0.163 ETH
Price x Volume Volume Base Symbol Related Pairs
2,599.60 15,664.33 BNB BNBEUR BNBGBP BNBBTC

BNBETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.164 0.0023 1.42% 0.1619 0.1645 0.1596 11,785.00
27 Mar 2024 0.1617 -0.0019 -1.16% 0.1636 0.1642 0.1604 6,578.00
26 Mar 2024 0.1636 -0.0007 -0.43% 0.1645 0.170 0.1629 10,659.00
25 Mar 2024 0.1643 -0.0013 -0.79% 0.1658 0.1671 0.164 6,087.00
24 Mar 2024 0.1656 -0.0005 -0.30% 0.1657 0.1677 0.1643 4,869.00
23 Mar 2024 0.1661 0.0077 4.86% 0.158 0.169 0.1579 15,944.00
22 Mar 2024 0.1584 0.00 0.00% 0.1573 0.162 0.1545 12,853.00
21 Mar 2024 0.1584 -0.0022 -1.37% 0.1607 0.1663 0.155 18,954.00
20 Mar 2024 0.1606 0.0029 1.84% 0.1577 0.1613 0.1549 21,103.00
19 Mar 2024 0.1577 0.001 0.64% 0.1569 0.1622 0.1533 26,207.00
18 Mar 2024 0.1567 -0.0071 -4.33% 0.1639 0.1652 0.1551 12,438.00
17 Mar 2024 0.1638 -0.0057 -3.36% 0.1718 0.174 0.1604 19,309.00
16 Mar 2024 0.1695 0.0125 7.96% 0.1555 0.1699 0.1524 34,418.00
15 Mar 2024 0.157 0.00 0.00% 0.157 0.157 0.157 0.00
14 Mar 2024 0.157 0.0219 16.21% 0.1349 0.1581 0.1326 60,775.00
13 Mar 2024 0.1351 0.0066 5.14% 0.1285 0.1378 0.1277 26,917.00
12 Mar 2024 0.1285 -0.0079 -5.79% 0.1365 0.1366 0.1273 22,166.00
11 Mar 2024 0.1364 0.0113 9.03% 0.125 0.137 0.1235 41,974.00
10 Mar 2024 0.1251 -0.0003 -0.24% 0.1257 0.1263 0.1232 13,147.00
09 Mar 2024 0.1254 0.0027 2.20% 0.1226 0.1255 0.1189 25,196.00
08 Mar 2024 0.1227 0.0103 9.16% 0.1124 0.1234 0.1116 39,670.00
07 Mar 2024 0.1124 0.0014 1.26% 0.1107 0.1139 0.1064 28,624.00
06 Mar 2024 0.111 -0.0043 -3.73% 0.1155 0.1167 0.1091 19,149.00
05 Mar 2024 0.1153 -0.0035 -2.95% 0.1189 0.1213 0.115 11,195.00
04 Mar 2024 0.1188 -0.0013 -1.08% 0.1201 0.1213 0.1187 9,754.00
03 Mar 2024 0.1201 0.0014 1.18% 0.1186 0.1205 0.1183 5,379.00
02 Mar 2024 0.1187 -0.0008 -0.67% 0.1196 0.1213 0.118 11,017.00
01 Mar 2024 0.1195 -0.0032 -2.61% 0.1223 0.1227 0.1166 22,133.00
29 Feb 2024 0.1227 0.0009 0.74% 0.1217 0.1249 0.1206 17,538.00

Your Recent History

Delayed Upgrade Clock