Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTETH | Binance | 117,583,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000420 | -1.67% | 0.000247 | 0.000244 | 0.000265 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000252 | 0.000253 | 0.000244 | 0.000251 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:07:05 | 58.10 | 0.000247 | ETH |
BNTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000251 | 0.00000200 | 0.80% | 0.00025 | 0.000251 | 0.000244 | 20,855.00 |
27 Mar 2024 | 0.000249 | 0.00000800 | 3.32% | 0.000241 | 0.000251 | 0.000241 | 23,274.00 |
26 Mar 2024 | 0.000241 | 0.00000080 | 0.33% | 0.000241 | 0.000241 | 0.000236 | 6,849.00 |
25 Mar 2024 | 0.00024 | -0.00000010 | -0.04% | 0.00024 | 0.000241 | 0.000238 | 4,050.00 |
24 Mar 2024 | 0.00024 | 0.00000100 | 0.42% | 0.00024 | 0.000241 | 0.000239 | 6,877.00 |
23 Mar 2024 | 0.000239 | 0.00000600 | 2.58% | 0.000234 | 0.000239 | 0.000232 | 15,338.00 |
22 Mar 2024 | 0.000233 | -0.00000300 | -1.27% | 0.000235 | 0.000236 | 0.00023 | 9,088.00 |
21 Mar 2024 | 0.000236 | -0.00000010 | -0.04% | 0.000237 | 0.000241 | 0.000231 | 34,100.00 |
20 Mar 2024 | 0.000236 | 0.00 | 0.00% | 0.000238 | 0.000239 | 0.000225 | 49,184.00 |
19 Mar 2024 | 0.000236 | -0.00000200 | -0.84% | 0.000238 | 0.000241 | 0.000235 | 6,382.00 |
18 Mar 2024 | 0.000238 | -0.00000300 | -1.25% | 0.000241 | 0.000243 | 0.000237 | 8,799.00 |
17 Mar 2024 | 0.000241 | -0.00000400 | -1.64% | 0.000246 | 0.000248 | 0.000235 | 14,874.00 |
16 Mar 2024 | 0.000244 | -0.00000700 | -2.79% | 0.000254 | 0.000255 | 0.000238 | 23,711.00 |
15 Mar 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
14 Mar 2024 | 0.000251 | -0.00000200 | -0.79% | 0.000252 | 0.000262 | 0.00025 | 76,114.00 |
13 Mar 2024 | 0.000253 | 0.00000800 | 3.26% | 0.000247 | 0.000255 | 0.00024 | 64,272.00 |
12 Mar 2024 | 0.000245 | -0.00000050 | -0.20% | 0.000248 | 0.000251 | 0.000241 | 28,877.00 |
11 Mar 2024 | 0.000246 | 0.00000030 | 0.12% | 0.000246 | 0.000246 | 0.00024 | 14,986.00 |
10 Mar 2024 | 0.000245 | -0.00000200 | -0.81% | 0.000243 | 0.000249 | 0.000243 | 20,239.00 |
09 Mar 2024 | 0.000247 | -0.00000300 | -1.20% | 0.000246 | 0.000247 | 0.000235 | 33,857.00 |
08 Mar 2024 | 0.00025 | 0.00000700 | 2.89% | 0.000243 | 0.00025 | 0.000242 | 19,998.00 |
07 Mar 2024 | 0.000242 | 0.00000300 | 1.25% | 0.00024 | 0.000244 | 0.000235 | 27,683.00 |
06 Mar 2024 | 0.00024 | -0.000017 | -6.63% | 0.000256 | 0.000272 | 0.000236 | 104,590.00 |
05 Mar 2024 | 0.000256 | -0.00000700 | -2.66% | 0.00026 | 0.000265 | 0.000254 | 42,904.00 |
04 Mar 2024 | 0.000263 | -0.00000400 | -1.50% | 0.000269 | 0.000276 | 0.000255 | 38,335.00 |
03 Mar 2024 | 0.000268 | 0.00000600 | 2.30% | 0.000263 | 0.000268 | 0.000257 | 41,552.00 |
02 Mar 2024 | 0.000261 | 0.00000900 | 3.56% | 0.000255 | 0.000265 | 0.000255 | 19,159.00 |
01 Mar 2024 | 0.000253 | -0.00000500 | -1.94% | 0.000256 | 0.000258 | 0.000251 | 43,592.00 |
29 Feb 2024 | 0.000257 | -0.000011 | -4.10% | 0.000268 | 0.000269 | 0.000244 | 67,302.00 |