ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BNTETH Bancor

0.000247
-0.00000420 (-1.67%)
01:07:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bancor BNTETH Binance 117,583,772 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000420 -1.67% 0.000247 0.000244 0.000265
Open Price High Price Low Price Prev. Close 52 Week Range
0.000252 0.000253 0.000244 0.000251 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 01:07:05 58.10 0.000247 ETH
Price x Volume Volume Base Symbol Related Pairs
10.27 41,322.10 BNT BNTEUR BNTGBP BNTBTC

BNTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.000251 0.00000200 0.80% 0.00025 0.000251 0.000244 20,855.00
27 Mar 2024 0.000249 0.00000800 3.32% 0.000241 0.000251 0.000241 23,274.00
26 Mar 2024 0.000241 0.00000080 0.33% 0.000241 0.000241 0.000236 6,849.00
25 Mar 2024 0.00024 -0.00000010 -0.04% 0.00024 0.000241 0.000238 4,050.00
24 Mar 2024 0.00024 0.00000100 0.42% 0.00024 0.000241 0.000239 6,877.00
23 Mar 2024 0.000239 0.00000600 2.58% 0.000234 0.000239 0.000232 15,338.00
22 Mar 2024 0.000233 -0.00000300 -1.27% 0.000235 0.000236 0.00023 9,088.00
21 Mar 2024 0.000236 -0.00000010 -0.04% 0.000237 0.000241 0.000231 34,100.00
20 Mar 2024 0.000236 0.00 0.00% 0.000238 0.000239 0.000225 49,184.00
19 Mar 2024 0.000236 -0.00000200 -0.84% 0.000238 0.000241 0.000235 6,382.00
18 Mar 2024 0.000238 -0.00000300 -1.25% 0.000241 0.000243 0.000237 8,799.00
17 Mar 2024 0.000241 -0.00000400 -1.64% 0.000246 0.000248 0.000235 14,874.00
16 Mar 2024 0.000244 -0.00000700 -2.79% 0.000254 0.000255 0.000238 23,711.00
15 Mar 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
14 Mar 2024 0.000251 -0.00000200 -0.79% 0.000252 0.000262 0.00025 76,114.00
13 Mar 2024 0.000253 0.00000800 3.26% 0.000247 0.000255 0.00024 64,272.00
12 Mar 2024 0.000245 -0.00000050 -0.20% 0.000248 0.000251 0.000241 28,877.00
11 Mar 2024 0.000246 0.00000030 0.12% 0.000246 0.000246 0.00024 14,986.00
10 Mar 2024 0.000245 -0.00000200 -0.81% 0.000243 0.000249 0.000243 20,239.00
09 Mar 2024 0.000247 -0.00000300 -1.20% 0.000246 0.000247 0.000235 33,857.00
08 Mar 2024 0.00025 0.00000700 2.89% 0.000243 0.00025 0.000242 19,998.00
07 Mar 2024 0.000242 0.00000300 1.25% 0.00024 0.000244 0.000235 27,683.00
06 Mar 2024 0.00024 -0.000017 -6.63% 0.000256 0.000272 0.000236 104,590.00
05 Mar 2024 0.000256 -0.00000700 -2.66% 0.00026 0.000265 0.000254 42,904.00
04 Mar 2024 0.000263 -0.00000400 -1.50% 0.000269 0.000276 0.000255 38,335.00
03 Mar 2024 0.000268 0.00000600 2.30% 0.000263 0.000268 0.000257 41,552.00
02 Mar 2024 0.000261 0.00000900 3.56% 0.000255 0.000265 0.000255 19,159.00
01 Mar 2024 0.000253 -0.00000500 -1.94% 0.000256 0.000258 0.000251 43,592.00
29 Feb 2024 0.000257 -0.000011 -4.10% 0.000268 0.000269 0.000244 67,302.00

Your Recent History

Delayed Upgrade Clock