BinaryX Historical Data - BNXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
BinaryX (Binance:BNXUSDT)
BinaryX (Binance:BNXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BinaryX	BNXUSDT	Binance	2,645,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0517	5.43%	1.00	1.00	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9573	1.08	0.9553	0.952	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:02:08	6.20	1.00	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,955,756.07	30,110,477.40	BNX			BNXBTC

BNXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.952	0.1033	12.17%	0.8477	1.06	0.7767	59,759,393.00
23 Apr 2024	0.8487	0.1407	19.87%	0.7102	0.8856	0.6996	25,219,617.00
22 Apr 2024	0.708	-0.021	-2.88%	0.7295	0.7635	0.6956	9,140,835.00
21 Apr 2024	0.729	0.0351	5.06%	0.6957	0.7394	0.6938	13,025,261.00
20 Apr 2024	0.6939	-0.0968	-12.24%	0.787	0.7931	0.690	16,244,257.00
19 Apr 2024	0.7907	0.1118	16.47%	0.6795	0.818	0.6774	28,259,617.00
18 Apr 2024	0.6789	-0.0727	-9.67%	0.7546	0.7976	0.6745	30,406,810.00
17 Apr 2024	0.7516	0.0837	12.53%	0.6644	0.7777	0.657	25,210,060.00
16 Apr 2024	0.6679	-0.0628	-8.59%	0.7291	0.810	0.6674	43,613,994.00
15 Apr 2024	0.7307	0.0775	11.86%	0.6488	0.740	0.6332	54,738,099.00
14 Apr 2024	0.6532	0.0529	8.81%	0.6001	0.712	0.550	39,504,252.00
13 Apr 2024	0.6003	-0.0601	-9.10%	0.6606	0.6668	0.570	12,823,849.00
12 Apr 2024	0.6604	0.0064	0.98%	0.6528	0.6618	0.6523	3,006,027.00
11 Apr 2024	0.654	-0.0133	-1.99%	0.6662	0.6713	0.6401	8,489,609.00
10 Apr 2024	0.6673	0.0098	1.49%	0.6582	0.6748	0.6546	7,052,209.00
09 Apr 2024	0.6575	-0.0155	-2.30%	0.6748	0.6824	0.6571	7,414,038.00
08 Apr 2024	0.673	0.0137	2.08%	0.6585	0.679	0.6585	5,668,509.00
07 Apr 2024	0.6593	0.0044	0.67%	0.6557	0.6721	0.6513	6,553,937.00
06 Apr 2024	0.6549	0.0215	3.39%	0.6333	0.6854	0.6333	24,763,919.00
05 Apr 2024	0.6334	0.0058	0.92%	0.629	0.6583	0.6284	16,940,128.00
04 Apr 2024	0.6276	-0.019	-2.94%	0.6352	0.6638	0.615	28,879,795.00
03 Apr 2024	0.6466	0.0599	10.21%	0.5885	0.6744	0.5643	84,817,774.00
02 Apr 2024	0.5867	0.0431	7.93%	0.5447	0.5965	0.5051	14,318,644.00
01 Apr 2024	0.5436	-0.0428	-7.30%	0.5842	0.5849	0.5258	10,355,512.00
31 Mar 2024	0.5864	0.0021	0.36%	0.5805	0.6438	0.574	8,248,301.00
30 Mar 2024	0.5843	0.0046	0.79%	0.579	0.6363	0.5627	10,387,889.00
29 Mar 2024	0.5797	0.0107	1.88%	0.5694	0.5891	0.550	4,264,072.00
28 Mar 2024	0.569	-0.0212	-3.59%	0.5826	0.5937	0.5559	9,213,725.00
27 Mar 2024	0.5902	0.0788	15.41%	0.5115	0.620	0.5114	41,153,824.00
26 Mar 2024	0.5114	0.0207	4.22%	0.4889	0.5181	0.4873	5,868,389.00
25 Mar 2024	0.4907	0.0161	3.39%	0.4759	0.4922	0.4711	2,849,887.00
24 Mar 2024	0.4746	0.0047	1.00%	0.4686	0.4877	0.4653	4,353,521.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions