Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biswap | BSWUSDT | Binance | 42,316,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0027 | -3.29% | 0.0793 | 0.0783 | 0.0811 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.082 | 0.0824 | 0.0761 | 0.082 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:51:20 | 151.30 | 0.0793 | UST |
BSWUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.0801 | 0.0832 | 0.0766 | 21,745,227.00 |
16 Apr 2024 | 0.080 | -0.0053 | -6.21% | 0.0848 | 0.0884 | 0.0788 | 28,681,011.00 |
15 Apr 2024 | 0.0853 | 0.0033 | 4.02% | 0.082 | 0.0861 | 0.0778 | 35,503,476.00 |
14 Apr 2024 | 0.082 | -0.0142 | -14.76% | 0.0956 | 0.1005 | 0.076 | 58,062,144.00 |
13 Apr 2024 | 0.0962 | -0.0183 | -15.98% | 0.1149 | 0.1169 | 0.0925 | 36,614,921.00 |
12 Apr 2024 | 0.1145 | -0.0034 | -2.88% | 0.1179 | 0.119 | 0.1132 | 16,585,861.00 |
11 Apr 2024 | 0.1179 | -0.0002 | -0.17% | 0.118 | 0.1191 | 0.1131 | 23,179,356.00 |
10 Apr 2024 | 0.1181 | -0.0082 | -6.49% | 0.1261 | 0.1265 | 0.1174 | 26,213,718.00 |
09 Apr 2024 | 0.1263 | 0.0027 | 2.18% | 0.1246 | 0.1299 | 0.1237 | 31,097,847.00 |
08 Apr 2024 | 0.1236 | 0.0021 | 1.73% | 0.1215 | 0.125 | 0.1204 | 16,604,110.00 |
07 Apr 2024 | 0.1215 | 0.0028 | 2.36% | 0.1185 | 0.1226 | 0.1183 | 10,779,084.00 |
06 Apr 2024 | 0.1187 | -0.0038 | -3.10% | 0.122 | 0.1228 | 0.1168 | 15,152,618.00 |
05 Apr 2024 | 0.1225 | 0.0032 | 2.68% | 0.1197 | 0.1261 | 0.1184 | 17,139,382.00 |
04 Apr 2024 | 0.1193 | -0.0036 | -2.93% | 0.1227 | 0.125 | 0.1175 | 20,271,301.00 |
03 Apr 2024 | 0.1229 | -0.009 | -6.82% | 0.1319 | 0.132 | 0.1198 | 20,934,922.00 |
02 Apr 2024 | 0.1319 | -0.0081 | -5.79% | 0.1402 | 0.1406 | 0.1283 | 21,678,386.00 |
01 Apr 2024 | 0.140 | -0.0016 | -1.13% | 0.1415 | 0.144 | 0.1397 | 18,800,393.00 |
31 Mar 2024 | 0.1416 | 0.0024 | 1.72% | 0.1391 | 0.1434 | 0.136 | 26,082,607.00 |
30 Mar 2024 | 0.1392 | -0.0022 | -1.56% | 0.1413 | 0.1429 | 0.1375 | 15,779,384.00 |
29 Mar 2024 | 0.1414 | 0.003 | 2.17% | 0.1388 | 0.1438 | 0.1387 | 23,255,084.00 |
28 Mar 2024 | 0.1384 | -0.0048 | -3.35% | 0.1434 | 0.1461 | 0.1374 | 20,362,488.00 |
27 Mar 2024 | 0.1432 | -0.0032 | -2.19% | 0.1466 | 0.1521 | 0.1406 | 27,975,033.00 |
26 Mar 2024 | 0.1464 | 0.008 | 5.78% | 0.1389 | 0.1503 | 0.138 | 22,829,801.00 |
25 Mar 2024 | 0.1384 | 0.003 | 2.22% | 0.1354 | 0.140 | 0.1334 | 11,009,819.00 |
24 Mar 2024 | 0.1354 | 0.0006 | 0.45% | 0.1351 | 0.1398 | 0.1342 | 15,634,617.00 |
23 Mar 2024 | 0.1348 | -0.0005 | -0.37% | 0.1354 | 0.1438 | 0.1314 | 21,151,485.00 |
22 Mar 2024 | 0.1353 | 0.0014 | 1.05% | 0.1336 | 0.1369 | 0.1307 | 15,555,703.00 |
21 Mar 2024 | 0.1339 | 0.011 | 8.95% | 0.1237 | 0.135 | 0.1204 | 16,414,145.00 |
20 Mar 2024 | 0.1229 | -0.0156 | -11.26% | 0.1387 | 0.1398 | 0.1202 | 21,181,131.00 |
19 Mar 2024 | 0.1385 | -0.0063 | -4.35% | 0.1442 | 0.1462 | 0.1343 | 16,239,912.00 |
18 Mar 2024 | 0.1448 | 0.0036 | 2.55% | 0.1421 | 0.1466 | 0.1347 | 15,922,806.00 |
17 Mar 2024 | 0.1412 | -0.0196 | -12.19% | 0.1612 | 0.1623 | 0.1389 | 18,355,370.00 |