Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Binance | 1,253,085,745,701 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -108.00 | -0.03% | 333,371.00 | 333,318.00 | 333,371.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 333,622.00 | 335,930.00 | 326,851.00 | 333,479.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:55:23 | 0.000090 | 333,371.00 | BRL |
BTCBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 333,479.00 | -9,469.00 | -2.76% | 343,584.00 | 346,999.00 | 330,000.00 | 202.00 |
| 24 Apr 2024 | 342,948.00 | -4,193.00 | -1.21% | 346,974.00 | 349,221.00 | 340,800.00 | 154.00 |
| 23 Apr 2024 | 347,141.00 | 6,323.00 | 1.86% | 340,983.00 | 349,613.00 | 338,742.00 | 205.00 |
| 22 Apr 2024 | 340,818.00 | -690.00 | -0.20% | 340,637.00 | 345,000.00 | 337,431.00 | 116.00 |
| 21 Apr 2024 | 341,508.00 | 6,225.00 | 1.86% | 334,932.00 | 343,640.00 | 331,705.00 | 144.00 |
| 20 Apr 2024 | 335,283.00 | -968.00 | -0.29% | 335,642.00 | 346,605.00 | 316,773.00 | 323.00 |
| 19 Apr 2024 | 336,251.00 | 12,887.00 | 3.99% | 323,290.00 | 338,982.00 | 321,008.00 | 215.00 |
| 18 Apr 2024 | 323,364.00 | -15,309.00 | -4.52% | 337,907.00 | 342,591.00 | 315,567.00 | 282.00 |
| 17 Apr 2024 | 338,673.00 | 6,470.00 | 1.95% | 331,868.00 | 341,031.00 | 323,472.00 | 286.00 |
| 16 Apr 2024 | 332,203.00 | -15,799.00 | -4.54% | 344,421.00 | 350,911.00 | 326,263.00 | 305.00 |
| 15 Apr 2024 | 348,002.00 | 8,955.00 | 2.64% | 340,799.00 | 350,599.00 | 329,555.00 | 249.00 |
| 14 Apr 2024 | 339,047.00 | -8,921.00 | -2.56% | 347,511.00 | 352,741.00 | 323,750.00 | 333.00 |
| 13 Apr 2024 | 347,968.00 | -9,253.00 | -2.59% | 357,460.00 | 362,862.00 | 338,270.00 | 298.00 |
| 12 Apr 2024 | 357,221.00 | -1,035.00 | -0.29% | 357,890.00 | 361,997.00 | 354,866.00 | 120.00 |
| 11 Apr 2024 | 358,256.00 | 9,262.00 | 2.65% | 348,809.00 | 361,956.00 | 342,963.00 | 176.00 |
| 10 Apr 2024 | 348,994.00 | -13,689.00 | -3.77% | 362,906.00 | 363,212.00 | 344,100.00 | 230.00 |
| 09 Apr 2024 | 362,683.00 | 8,454.00 | 2.39% | 353,907.00 | 368,500.00 | 352,800.00 | 252.00 |
| 08 Apr 2024 | 354,229.00 | 2,523.00 | 0.72% | 352,164.00 | 359,041.00 | 351,481.00 | 111.00 |
| 07 Apr 2024 | 351,706.00 | 5,326.00 | 1.54% | 346,558.00 | 355,484.00 | 344,679.00 | 101.00 |
| 06 Apr 2024 | 346,380.00 | -1,901.00 | -0.55% | 348,091.00 | 350,077.00 | 335,147.00 | 165.00 |
| 05 Apr 2024 | 348,281.00 | 12,509.00 | 3.73% | 335,282.00 | 350,742.00 | 331,253.00 | 181.00 |
| 04 Apr 2024 | 335,772.00 | 1,694.00 | 0.51% | 334,539.00 | 342,073.00 | 329,567.00 | 162.00 |
| 03 Apr 2024 | 334,078.00 | -20,814.00 | -5.86% | 354,614.00 | 354,733.00 | 328,388.00 | 336.00 |
| 02 Apr 2024 | 354,892.00 | -5,559.00 | -1.54% | 359,847.00 | 360,150.00 | 347,000.00 | 165.00 |
| 01 Apr 2024 | 360,451.00 | 8,049.00 | 2.28% | 352,492.00 | 360,654.00 | 352,341.00 | 109.00 |
| 31 Mar 2024 | 352,402.00 | -1,287.00 | -0.36% | 353,429.00 | 355,764.00 | 352,093.00 | 65.00 |
| 30 Mar 2024 | 353,689.00 | -2,597.00 | -0.73% | 356,671.00 | 357,363.00 | 349,161.00 | 99.00 |
| 29 Mar 2024 | 356,286.00 | 8,861.00 | 2.55% | 347,195.00 | 358,621.00 | 344,691.00 | 145.00 |
| 28 Mar 2024 | 347,425.00 | -3,325.00 | -0.95% | 350,911.00 | 359,833.00 | 342,528.00 | 171.00 |
| 27 Mar 2024 | 350,750.00 | 1,034.00 | 0.30% | 349,143.00 | 357,287.00 | 347,850.00 | 148.00 |
| 26 Mar 2024 | 349,716.00 | 11,120.00 | 3.28% | 338,042.00 | 355,999.00 | 334,500.00 | 215.00 |
| 25 Mar 2024 | 338,596.00 | 15,467.00 | 4.79% | 323,291.00 | 340,148.00 | 321,871.00 | 98.00 |
| 24 Mar 2024 | 323,129.00 | 2,309.00 | 0.72% | 321,370.00 | 332,699.00 | 317,668.00 | 83.00 |
