Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Binance | 1,198,250,253,775 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2,440.17 | -4.09% | 57,281.52 | 57,281.52 | 57,298.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59,578.60 | 59,594.55 | 57,182.45 | 59,721.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:09:42 | 0.000100 | 57,281.52 | EUR |
BTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 59,721.69 | 2,201.24 | 3.83% | 57,504.50 | 60,284.41 | 56,953.01 | 285.00 |
| 18 Apr 2024 | 57,520.45 | -2,649.20 | -4.40% | 60,042.77 | 60,801.56 | 56,178.00 | 426.00 |
| 17 Apr 2024 | 60,169.65 | 436.77 | 0.73% | 59,724.10 | 60,686.15 | 58,076.00 | 480.00 |
| 16 Apr 2024 | 59,732.88 | -2,285.20 | -3.68% | 61,779.12 | 62,947.20 | 58,733.00 | 508.00 |
| 15 Apr 2024 | 62,018.08 | 1,207.01 | 1.98% | 61,105.91 | 62,335.74 | 58,923.37 | 741.00 |
| 14 Apr 2024 | 60,811.07 | -2,600.80 | -4.10% | 63,302.10 | 64,341.60 | 57,900.00 | 847.00 |
| 13 Apr 2024 | 63,411.87 | -1,861.23 | -2.85% | 65,373.60 | 66,500.00 | 61,200.00 | 447.00 |
| 12 Apr 2024 | 65,273.10 | -130.84 | -0.20% | 65,336.16 | 66,215.00 | 64,830.81 | 273.00 |
| 11 Apr 2024 | 65,403.94 | 1,677.42 | 2.63% | 63,703.50 | 66,000.00 | 62,314.29 | 295.00 |
| 10 Apr 2024 | 63,726.52 | -1,941.24 | -2.96% | 65,730.78 | 65,783.33 | 62,900.00 | 367.00 |
| 09 Apr 2024 | 65,667.76 | 1,563.74 | 2.44% | 64,049.52 | 67,035.26 | 63,821.70 | 330.00 |
| 08 Apr 2024 | 64,104.02 | 462.81 | 0.73% | 63,739.22 | 64,968.75 | 63,586.87 | 185.00 |
| 07 Apr 2024 | 63,641.21 | 973.71 | 1.55% | 62,708.07 | 64,388.00 | 62,348.04 | 110.00 |
| 06 Apr 2024 | 62,667.50 | -602.18 | -0.95% | 63,222.81 | 63,503.99 | 61,093.15 | 336.00 |
| 05 Apr 2024 | 63,269.68 | 2,322.15 | 3.81% | 60,858.07 | 63,904.00 | 60,100.00 | 377.00 |
| 04 Apr 2024 | 60,947.53 | 39.58 | 0.06% | 60,968.14 | 62,014.40 | 60,022.74 | 390.00 |
| 03 Apr 2024 | 60,907.95 | -4,039.56 | -6.22% | 64,887.36 | 64,923.10 | 60,036.03 | 683.00 |
| 02 Apr 2024 | 64,947.51 | -1,235.87 | -1.87% | 66,043.93 | 66,097.34 | 63,445.21 | 269.00 |
| 01 Apr 2024 | 66,183.38 | 1,546.52 | 2.39% | 64,623.48 | 66,200.00 | 64,623.48 | 118.00 |
| 31 Mar 2024 | 64,636.86 | -276.98 | -0.43% | 64,847.67 | 65,254.74 | 64,534.33 | 120.00 |
| 30 Mar 2024 | 64,913.84 | -667.52 | -1.02% | 65,641.40 | 65,775.72 | 64,052.80 | 196.00 |
| 29 Mar 2024 | 65,581.36 | 1,286.85 | 2.00% | 64,228.81 | 66,261.90 | 63,664.43 | 238.00 |
| 28 Mar 2024 | 64,294.51 | -370.78 | -0.57% | 64,666.87 | 66,399.88 | 63,200.00 | 395.00 |
| 27 Mar 2024 | 64,665.29 | 231.42 | 0.36% | 64,328.04 | 65,980.16 | 63,999.99 | 269.00 |
| 26 Mar 2024 | 64,433.87 | 2,165.97 | 3.48% | 62,132.12 | 65,650.00 | 61,401.28 | 418.00 |
| 25 Mar 2024 | 62,267.90 | 2,949.52 | 4.97% | 59,347.60 | 62,602.69 | 59,095.94 | 197.00 |
| 24 Mar 2024 | 59,318.38 | 439.62 | 0.75% | 59,014.63 | 61,159.19 | 58,341.19 | 201.00 |
| 23 Mar 2024 | 58,878.76 | -1,498.77 | -2.48% | 60,308.00 | 61,465.63 | 57,683.00 | 388.00 |
| 22 Mar 2024 | 60,377.53 | -1,839.92 | -2.96% | 62,137.30 | 62,475.44 | 59,473.66 | 437.00 |
| 21 Mar 2024 | 62,217.45 | 5,159.16 | 9.04% | 57,290.32 | 62,437.10 | 55,956.11 | 601.00 |
| 20 Mar 2024 | 57,058.29 | -5,126.90 | -8.24% | 62,272.64 | 62,696.13 | 56,666.01 | 808.00 |
