ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTCUSDT Bitcoin

71,034.99
1,543.00 (2.22%)
10:24:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT Binance 1,395,017,867,600 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
1,543.00 2.22% 71,034.99 71,034.98 71,034.99
Open Price High Price Low Price Prev. Close 52 Week Range
69,398.21 71,552.06 68,903.62 69,491.99 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 10:24:24 0.000390 71,034.99 UST
Price x Volume Volume Base Symbol Related Pairs
2,468,391,217.80 34,983.49 BTC ETHBTC

BTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 69,491.99 -492.00 -0.70% 69,963.48 71,769.54 68,359.18 49,058.00
27 Mar 2024 69,983.99 66.77 0.10% 69,822.54 71,561.10 69,280.00 38,854.00
26 Mar 2024 69,917.22 2,696.93 4.01% 67,121.99 71,150.00 66,385.06 53,297.00
25 Mar 2024 67,220.29 3,160.45 4.93% 64,060.04 67,628.69 63,772.29 31,284.00
24 Mar 2024 64,059.84 467.04 0.73% 63,660.43 65,999.00 63,000.00 26,288.00
23 Mar 2024 63,592.80 -1,911.64 -2.92% 65,473.99 66,649.62 62,260.00 51,289.00
22 Mar 2024 65,504.44 -2,387.56 -3.52% 67,793.40 68,240.47 64,529.01 53,165.00
21 Mar 2024 67,892.00 5,913.02 9.54% 62,165.98 68,100.00 60,775.00 74,735.00
20 Mar 2024 61,978.98 -5,588.73 -8.27% 67,628.00 68,124.11 61,555.00 91,247.00
19 Mar 2024 67,567.71 -839.94 -1.23% 68,311.63 68,956.00 66,628.68 52,501.00
18 Mar 2024 68,407.65 3,054.36 4.67% 65,634.00 68,904.40 64,625.53 47,250.00
17 Mar 2024 65,353.29 -4,030.46 -5.81% 69,422.68 70,043.00 64,998.04 45,413.00
16 Mar 2024 69,383.75 -3,656.11 -5.01% 71,476.85 72,419.71 65,957.50 55,526.00
15 Mar 2024 73,039.86 0.00 0.00% 73,039.86 73,039.86 73,039.86 0.00
14 Mar 2024 73,039.86 1,570.66 2.20% 71,418.76 73,650.25 71,333.31 52,095.00
13 Mar 2024 71,469.20 -631.92 -0.88% 72,200.00 73,000.00 68,893.19 58,219.00
12 Mar 2024 72,101.12 3,151.11 4.57% 68,875.72 72,800.00 67,584.20 72,908.00
11 Mar 2024 68,950.01 600.77 0.88% 68,342.01 69,887.61 68,094.76 37,293.00
10 Mar 2024 68,349.24 197.64 0.29% 68,110.01 68,541.10 67,861.10 19,702.00
09 Mar 2024 68,151.60 1,328.42 1.99% 66,827.60 69,379.00 66,150.00 56,795.00
08 Mar 2024 66,823.18 765.88 1.16% 66,032.63 67,980.00 65,551.00 52,214.00
07 Mar 2024 66,057.30 2,360.88 3.71% 63,849.99 67,641.10 62,779.14 73,939.00
06 Mar 2024 63,696.42 -4,549.59 -6.67% 68,142.00 69,000.00 59,850.98 93,921.00
05 Mar 2024 68,246.01 5,101.97 8.08% 63,076.00 68,499.00 62,778.00 79,929.00
04 Mar 2024 63,144.04 1,160.78 1.87% 61,913.72 63,231.88 61,408.00 27,248.00
03 Mar 2024 61,983.26 -398.97 -0.64% 62,361.06 62,433.19 61,561.12 25,458.00
02 Mar 2024 62,382.23 1,220.93 2.00% 61,194.96 63,114.23 60,777.00 47,549.00
01 Mar 2024 61,161.30 -1,280.74 -2.05% 62,301.51 63,676.35 60,364.70 77,334.00
29 Feb 2024 62,442.04 5,380.97 9.43% 57,068.42 64,000.00 56,691.85 106,603.00

Your Recent History

Delayed Upgrade Clock