Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERUSDT | Binance | 17,061,351 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0352 | -6.62% | 0.4963 | 0.4819 | 0.5083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5318 | 0.5452 | 0.492 | 0.5315 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:35:36 | 1.40 | 0.4963 | UST |
BURGERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.5315 | -0.0109 | -2.01% | 0.542 | 0.5494 | 0.5204 | 3,594,362.00 |
| 23 Apr 2024 | 0.5424 | 0.0282 | 5.48% | 0.5155 | 0.5474 | 0.5076 | 4,081,102.00 |
| 22 Apr 2024 | 0.5142 | -0.0083 | -1.59% | 0.5211 | 0.524 | 0.5042 | 3,106,557.00 |
| 21 Apr 2024 | 0.5225 | 0.0285 | 5.77% | 0.496 | 0.5285 | 0.490 | 5,383,566.00 |
| 20 Apr 2024 | 0.494 | 0.0015 | 0.30% | 0.4932 | 0.509 | 0.4511 | 4,348,645.00 |
| 19 Apr 2024 | 0.4925 | 0.008 | 1.65% | 0.4857 | 0.4965 | 0.4644 | 4,667,222.00 |
| 18 Apr 2024 | 0.4845 | -0.0303 | -5.89% | 0.5146 | 0.5186 | 0.4527 | 6,291,755.00 |
| 17 Apr 2024 | 0.5148 | 0.0012 | 0.23% | 0.5125 | 0.5262 | 0.4855 | 4,594,955.00 |
| 16 Apr 2024 | 0.5136 | -0.0583 | -10.19% | 0.5676 | 0.5849 | 0.5026 | 5,654,410.00 |
| 15 Apr 2024 | 0.5719 | 0.0407 | 7.66% | 0.5338 | 0.5777 | 0.5058 | 4,596,321.00 |
| 14 Apr 2024 | 0.5312 | -0.1167 | -18.01% | 0.6447 | 0.662 | 0.480 | 6,718,202.00 |
| 13 Apr 2024 | 0.6479 | -0.1446 | -18.25% | 0.7964 | 0.8272 | 0.620 | 5,141,408.00 |
| 12 Apr 2024 | 0.7925 | -0.0322 | -3.90% | 0.8264 | 0.8398 | 0.7711 | 3,624,961.00 |
| 11 Apr 2024 | 0.8247 | 0.0187 | 2.32% | 0.8042 | 0.833 | 0.7643 | 3,267,881.00 |
| 10 Apr 2024 | 0.806 | -0.0362 | -4.30% | 0.8415 | 0.8622 | 0.7991 | 3,339,400.00 |
| 09 Apr 2024 | 0.8422 | 0.030 | 3.69% | 0.8133 | 0.8572 | 0.7928 | 3,924,269.00 |
| 08 Apr 2024 | 0.8122 | 0.024 | 3.04% | 0.7887 | 0.8388 | 0.7878 | 3,154,642.00 |
| 07 Apr 2024 | 0.7882 | 0.0002 | 0.03% | 0.7868 | 0.7995 | 0.7655 | 1,654,483.00 |
| 06 Apr 2024 | 0.788 | 0.0046 | 0.59% | 0.7807 | 0.8034 | 0.7327 | 2,953,295.00 |
| 05 Apr 2024 | 0.7834 | 0.0305 | 4.05% | 0.7526 | 0.8233 | 0.7302 | 3,228,302.00 |
| 04 Apr 2024 | 0.7529 | -0.0391 | -4.94% | 0.7936 | 0.828 | 0.730 | 3,867,611.00 |
| 03 Apr 2024 | 0.792 | -0.0526 | -6.23% | 0.842 | 0.8428 | 0.760 | 3,571,314.00 |
| 02 Apr 2024 | 0.8446 | -0.0719 | -7.85% | 0.919 | 0.9297 | 0.8129 | 4,023,698.00 |
| 01 Apr 2024 | 0.9165 | 0.0314 | 3.55% | 0.8848 | 0.9236 | 0.8801 | 2,481,387.00 |
| 31 Mar 2024 | 0.8851 | 0.025 | 2.91% | 0.8593 | 0.9362 | 0.8569 | 5,985,404.00 |
| 30 Mar 2024 | 0.8601 | -0.0576 | -6.28% | 0.9125 | 0.9136 | 0.848 | 3,227,506.00 |
| 29 Mar 2024 | 0.9177 | 0.0613 | 7.16% | 0.8524 | 0.920 | 0.842 | 3,451,713.00 |
| 28 Mar 2024 | 0.8564 | -0.0291 | -3.29% | 0.8836 | 0.9092 | 0.8494 | 3,895,154.00 |
| 27 Mar 2024 | 0.8855 | -0.0281 | -3.08% | 0.9172 | 0.9685 | 0.8779 | 7,407,927.00 |
| 26 Mar 2024 | 0.9136 | 0.0852 | 10.28% | 0.8271 | 0.945 | 0.816 | 8,693,312.00 |
| 25 Mar 2024 | 0.8284 | 0.0142 | 1.74% | 0.8043 | 0.8354 | 0.7715 | 3,317,089.00 |
| 24 Mar 2024 | 0.8142 | 0.017 | 2.13% | 0.7952 | 0.8443 | 0.7898 | 3,710,630.00 |
