Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOBTC | Binance | 79,435,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -1.02% | 0.00001257 | 0.00001249 | 0.00001257 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001264 | 0.00001296 | 0.00001230 | 0.00001270 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:12:59 | 24.00 | 0.00001257 | BTC |
CELOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CELOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00001270 | 0.00000002 | 0.16% | 0.00001270 | 0.00001285 | 0.00001239 | 51,856.00 |
| 18 Apr 2024 | 0.00001268 | 0.00000048 | 3.93% | 0.00001222 | 0.00001293 | 0.00001199 | 36,446.00 |
| 17 Apr 2024 | 0.00001220 | 0.00000002 | 0.16% | 0.00001218 | 0.00001239 | 0.00001187 | 48,122.00 |
| 16 Apr 2024 | 0.00001218 | -0.00000017 | -1.38% | 0.00001235 | 0.00001273 | 0.00001185 | 123,104.00 |
| 15 Apr 2024 | 0.00001235 | 0.00000049 | 4.13% | 0.00001174 | 0.00001255 | 0.00001133 | 124,605.00 |
| 14 Apr 2024 | 0.00001186 | -0.00000100 | -7.75% | 0.00001287 | 0.00001308 | 0.00001063 | 335,026.00 |
| 13 Apr 2024 | 0.00001290 | -0.00000200 | -13.50% | 0.00001478 | 0.00001480 | 0.00001144 | 266,622.00 |
| 12 Apr 2024 | 0.00001482 | -0.00000034 | -2.24% | 0.00001516 | 0.00001562 | 0.00001464 | 65,556.00 |
| 11 Apr 2024 | 0.00001516 | -0.00000051 | -3.25% | 0.00001559 | 0.00001580 | 0.00001497 | 93,196.00 |
| 10 Apr 2024 | 0.00001567 | -0.00000062 | -3.81% | 0.00001633 | 0.00001634 | 0.00001559 | 49,128.00 |
| 09 Apr 2024 | 0.00001629 | 0.00000039 | 2.45% | 0.00001589 | 0.00001673 | 0.00001535 | 70,421.00 |
| 08 Apr 2024 | 0.00001590 | 0.00000018 | 1.15% | 0.00001562 | 0.00001593 | 0.00001560 | 27,723.00 |
| 07 Apr 2024 | 0.00001572 | -0.00000004 | -0.25% | 0.00001570 | 0.00001604 | 0.00001566 | 28,892.00 |
| 06 Apr 2024 | 0.00001576 | -0.00000029 | -1.81% | 0.00001609 | 0.00001611 | 0.00001554 | 289,318.00 |
| 05 Apr 2024 | 0.00001605 | -0.00000020 | -1.23% | 0.00001618 | 0.00001650 | 0.00001587 | 33,617.00 |
| 04 Apr 2024 | 0.00001625 | -0.00000003 | -0.18% | 0.00001627 | 0.00001680 | 0.00001586 | 113,839.00 |
| 03 Apr 2024 | 0.00001628 | -0.00000100 | -5.79% | 0.00001728 | 0.00001728 | 0.00001622 | 188,527.00 |
| 02 Apr 2024 | 0.00001728 | -0.00000021 | -1.20% | 0.00001756 | 0.00001842 | 0.00001692 | 159,813.00 |
| 01 Apr 2024 | 0.00001749 | 0.00000024 | 1.39% | 0.00001720 | 0.00001807 | 0.00001717 | 95,915.00 |
| 31 Mar 2024 | 0.00001725 | -0.00000061 | -3.42% | 0.00001786 | 0.00001800 | 0.00001716 | 44,114.00 |
| 30 Mar 2024 | 0.00001786 | -0.00000050 | -2.72% | 0.00001830 | 0.00001830 | 0.00001769 | 49,621.00 |
| 29 Mar 2024 | 0.00001836 | -0.00000007 | -0.38% | 0.00001854 | 0.00001875 | 0.00001776 | 129,913.00 |
| 28 Mar 2024 | 0.00001843 | 0.00000025 | 1.38% | 0.00001806 | 0.00001976 | 0.00001806 | 295,180.00 |
| 27 Mar 2024 | 0.00001818 | 0.00000089 | 5.15% | 0.00001724 | 0.00001942 | 0.00001724 | 137,141.00 |
| 26 Mar 2024 | 0.00001729 | 0.00000077 | 4.66% | 0.00001652 | 0.00001776 | 0.00001649 | 156,306.00 |
| 25 Mar 2024 | 0.00001652 | -0.00000032 | -1.90% | 0.00001687 | 0.00001700 | 0.00001636 | 54,321.00 |
| 24 Mar 2024 | 0.00001684 | 0.00000016 | 0.96% | 0.00001662 | 0.00001715 | 0.00001650 | 95,626.00 |
| 23 Mar 2024 | 0.00001668 | -0.00000078 | -4.47% | 0.00001741 | 0.00001752 | 0.00001646 | 211,080.00 |
| 22 Mar 2024 | 0.00001746 | 0.00000010 | 0.58% | 0.00001729 | 0.00001800 | 0.00001695 | 80,911.00 |
| 21 Mar 2024 | 0.00001736 | 0.00000024 | 1.40% | 0.00001700 | 0.00001751 | 0.00001655 | 97,323.00 |
| 20 Mar 2024 | 0.00001712 | 0.00000004 | 0.23% | 0.00001710 | 0.00001742 | 0.00001600 | 113,593.00 |
