PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | Binance | 82,961,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.59% | 0.849 | 0.848 | 0.850 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.850 | 0.862 | 0.837 | 0.854 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:46:39 | 48.50 | 0.849 | UST |
CELOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 0.854 | -0.008 | -0.93% | 0.854 | 0.886 | 0.823 | 4,442,165.00 |
| 01 Jul 2022 | 0.862 | -0.022 | -2.49% | 0.883 | 0.888 | 0.813 | 4,696,128.00 |
| 30 Jun 2022 | 0.884 | -0.002 | -0.23% | 0.884 | 0.900 | 0.852 | 5,854,021.00 |
| 29 Jun 2022 | 0.886 | -0.049 | -5.24% | 0.936 | 0.955 | 0.878 | 5,525,187.00 |
| 28 Jun 2022 | 0.935 | 0.018 | 1.96% | 0.921 | 0.981 | 0.914 | 5,618,524.00 |
| 27 Jun 2022 | 0.917 | -0.081 | -8.12% | 1.00 | 1.05 | 0.912 | 8,831,154.00 |
| 26 Jun 2022 | 0.998 | 0.047 | 4.94% | 0.954 | 1.02 | 0.925 | 12,042,173.00 |
| 25 Jun 2022 | 0.951 | 0.041 | 4.51% | 0.909 | 0.975 | 0.907 | 6,831,097.00 |
| 24 Jun 2022 | 0.910 | 0.047 | 5.45% | 0.865 | 0.912 | 0.863 | 4,959,046.00 |
| 23 Jun 2022 | 0.863 | -0.045 | -4.96% | 0.906 | 0.917 | 0.860 | 6,096,599.00 |
| 22 Jun 2022 | 0.908 | -0.010 | -1.09% | 0.919 | 0.978 | 0.900 | 10,078,785.00 |
| 21 Jun 2022 | 0.918 | 0.077 | 9.16% | 0.841 | 0.934 | 0.795 | 11,795,380.00 |
| 20 Jun 2022 | 0.841 | 0.044 | 5.52% | 0.797 | 0.851 | 0.751 | 7,698,493.00 |
| 19 Jun 2022 | 0.797 | -0.063 | -7.33% | 0.860 | 0.877 | 0.735 | 8,026,486.00 |
| 18 Jun 2022 | 0.860 | 0.023 | 2.75% | 0.834 | 0.882 | 0.828 | 4,781,720.00 |
| 17 Jun 2022 | 0.837 | -0.111 | -11.71% | 0.948 | 0.959 | 0.820 | 8,994,203.00 |
| 16 Jun 2022 | 0.948 | 0.026 | 2.82% | 0.918 | 0.950 | 0.808 | 12,117,557.00 |
| 15 Jun 2022 | 0.922 | -0.014 | -1.50% | 0.938 | 0.955 | 0.875 | 10,615,947.00 |
| 14 Jun 2022 | 0.936 | -0.036 | -3.70% | 0.976 | 0.980 | 0.850 | 16,156,075.00 |
| 13 Jun 2022 | 0.972 | -0.040 | -3.95% | 1.02 | 1.07 | 0.898 | 15,002,946.00 |
| 12 Jun 2022 | 1.01 | -0.110 | -10.04% | 1.12 | 1.16 | 0.984 | 8,753,919.00 |
| 11 Jun 2022 | 1.13 | -0.130 | -10.57% | 1.26 | 1.26 | 1.09 | 9,330,956.00 |
| 10 Jun 2022 | 1.26 | 0.00 | 0.16% | 1.25 | 1.31 | 1.24 | 3,896,317.00 |
| 09 Jun 2022 | 1.26 | -0.020 | -1.34% | 1.28 | 1.31 | 1.24 | 4,079,260.00 |
| 08 Jun 2022 | 1.27 | -0.060 | -4.64% | 1.33 | 1.33 | 1.24 | 5,504,079.00 |
| 07 Jun 2022 | 1.34 | 0.050 | 3.57% | 1.29 | 1.37 | 1.29 | 4,584,900.00 |
| 06 Jun 2022 | 1.29 | 0.010 | 0.70% | 1.28 | 1.31 | 1.25 | 2,589,274.00 |
| 05 Jun 2022 | 1.28 | 0.00 | -0.08% | 1.28 | 1.29 | 1.23 | 2,783,411.00 |
| 04 Jun 2022 | 1.28 | -0.080 | -5.60% | 1.35 | 1.36 | 1.26 | 3,304,264.00 |
| 03 Jun 2022 | 1.36 | 0.030 | 2.49% | 1.32 | 1.37 | 1.29 | 5,838,382.00 |
