CELOUSDT

Celo Historical Data - CELOUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Celo CELOUSDT Binance 82,961,715 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005 -0.59% 0.849 0.848 0.850
Open Price High Price Low Price Prev. Close 52 Week Range
0.850 0.862 0.837 0.854 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 18:46:39 48.50 0.849 UST
Price x Volume Volume Base Symbol Related Pairs
1,235,734.98 1,454,283.40 CELO CELOBTC

CELOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 0.854 -0.008 -0.93% 0.854 0.886 0.823 4,442,165.00
01 Jul 2022 0.862 -0.022 -2.49% 0.883 0.888 0.813 4,696,128.00
30 Jun 2022 0.884 -0.002 -0.23% 0.884 0.900 0.852 5,854,021.00
29 Jun 2022 0.886 -0.049 -5.24% 0.936 0.955 0.878 5,525,187.00
28 Jun 2022 0.935 0.018 1.96% 0.921 0.981 0.914 5,618,524.00
27 Jun 2022 0.917 -0.081 -8.12% 1.00 1.05 0.912 8,831,154.00
26 Jun 2022 0.998 0.047 4.94% 0.954 1.02 0.925 12,042,173.00
25 Jun 2022 0.951 0.041 4.51% 0.909 0.975 0.907 6,831,097.00
24 Jun 2022 0.910 0.047 5.45% 0.865 0.912 0.863 4,959,046.00
23 Jun 2022 0.863 -0.045 -4.96% 0.906 0.917 0.860 6,096,599.00
22 Jun 2022 0.908 -0.010 -1.09% 0.919 0.978 0.900 10,078,785.00
21 Jun 2022 0.918 0.077 9.16% 0.841 0.934 0.795 11,795,380.00
20 Jun 2022 0.841 0.044 5.52% 0.797 0.851 0.751 7,698,493.00
19 Jun 2022 0.797 -0.063 -7.33% 0.860 0.877 0.735 8,026,486.00
18 Jun 2022 0.860 0.023 2.75% 0.834 0.882 0.828 4,781,720.00
17 Jun 2022 0.837 -0.111 -11.71% 0.948 0.959 0.820 8,994,203.00
16 Jun 2022 0.948 0.026 2.82% 0.918 0.950 0.808 12,117,557.00
15 Jun 2022 0.922 -0.014 -1.50% 0.938 0.955 0.875 10,615,947.00
14 Jun 2022 0.936 -0.036 -3.70% 0.976 0.980 0.850 16,156,075.00
13 Jun 2022 0.972 -0.040 -3.95% 1.02 1.07 0.898 15,002,946.00
12 Jun 2022 1.01 -0.110 -10.04% 1.12 1.16 0.984 8,753,919.00
11 Jun 2022 1.13 -0.130 -10.57% 1.26 1.26 1.09 9,330,956.00
10 Jun 2022 1.26 0.00 0.16% 1.25 1.31 1.24 3,896,317.00
09 Jun 2022 1.26 -0.020 -1.34% 1.28 1.31 1.24 4,079,260.00
08 Jun 2022 1.27 -0.060 -4.64% 1.33 1.33 1.24 5,504,079.00
07 Jun 2022 1.34 0.050 3.57% 1.29 1.37 1.29 4,584,900.00
06 Jun 2022 1.29 0.010 0.70% 1.28 1.31 1.25 2,589,274.00
05 Jun 2022 1.28 0.00 -0.08% 1.28 1.29 1.23 2,783,411.00
04 Jun 2022 1.28 -0.080 -5.60% 1.35 1.36 1.26 3,304,264.00
03 Jun 2022 1.36 0.030 2.49% 1.32 1.37 1.29 5,838,382.00
Your Recent History
BINA
CELOUSDT
Celo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 08:48:09