Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSBTC | Binance | 30,604,738 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -1.24% | 0.00000318 | 0.00000318 | 0.00000358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000325 | 0.00000326 | 0.00000315 | 0.00000322 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:21:27 | 1,434.90 | 0.00000318 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.19309952 | 60,730.30 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSUSD |
CHESSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHESSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00000322 | -0.00000009 | -2.72% | 0.00000330 | 0.00000336 | 0.00000322 | 41,349.00 |
| 24 Apr 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000330 | 0.00000355 | 0.00000327 | 281,054.00 |
| 23 Apr 2024 | 0.00000329 | 0.00000001 | 0.30% | 0.00000326 | 0.00000333 | 0.00000319 | 71,073.00 |
| 22 Apr 2024 | 0.00000328 | -0.00000020 | -5.75% | 0.00000348 | 0.00000350 | 0.00000324 | 65,808.00 |
| 21 Apr 2024 | 0.00000348 | 0.00000029 | 9.09% | 0.00000320 | 0.00000355 | 0.00000319 | 90,700.00 |
| 20 Apr 2024 | 0.00000319 | -0.00000007 | -2.15% | 0.00000325 | 0.00000326 | 0.00000317 | 257,180.00 |
| 19 Apr 2024 | 0.00000326 | -0.00000004 | -1.21% | 0.00000327 | 0.00000348 | 0.00000324 | 208,833.00 |
| 18 Apr 2024 | 0.00000330 | 0.00000009 | 2.80% | 0.00000315 | 0.00000331 | 0.00000309 | 128,656.00 |
| 17 Apr 2024 | 0.00000321 | 0.00000021 | 7.00% | 0.00000300 | 0.00000323 | 0.00000297 | 139,817.00 |
| 16 Apr 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000305 | 0.00000315 | 0.00000293 | 609,756.00 |
| 15 Apr 2024 | 0.00000310 | 0.00000015 | 5.08% | 0.00000294 | 0.00000313 | 0.00000285 | 175,055.00 |
| 14 Apr 2024 | 0.00000295 | -0.00000036 | -10.88% | 0.00000332 | 0.00000339 | 0.00000279 | 298,587.00 |
| 13 Apr 2024 | 0.00000331 | -0.00000038 | -10.30% | 0.00000370 | 0.00000378 | 0.00000313 | 521,740.00 |
| 12 Apr 2024 | 0.00000369 | -0.00000013 | -3.40% | 0.00000376 | 0.00000381 | 0.00000364 | 74,688.00 |
| 11 Apr 2024 | 0.00000382 | -0.00000008 | -2.05% | 0.00000390 | 0.00000392 | 0.00000375 | 74,342.00 |
| 10 Apr 2024 | 0.00000390 | -0.00000012 | -2.99% | 0.00000404 | 0.00000408 | 0.00000388 | 88,151.00 |
| 09 Apr 2024 | 0.00000402 | -0.00000031 | -7.16% | 0.00000435 | 0.00000451 | 0.00000392 | 230,103.00 |
| 08 Apr 2024 | 0.00000433 | 0.00000038 | 9.62% | 0.00000394 | 0.00000438 | 0.00000394 | 210,988.00 |
| 07 Apr 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000403 | 0.00000405 | 0.00000392 | 189,440.00 |
| 06 Apr 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000410 | 0.00000415 | 0.00000392 | 160,972.00 |
| 05 Apr 2024 | 0.00000407 | 0.00000000 | 0.00% | 0.00000407 | 0.00000428 | 0.00000402 | 103,883.00 |
| 04 Apr 2024 | 0.00000407 | -0.00000011 | -2.63% | 0.00000421 | 0.00000439 | 0.00000400 | 228,835.00 |
| 03 Apr 2024 | 0.00000418 | -0.00000007 | -1.65% | 0.00000424 | 0.00000426 | 0.00000400 | 190,369.00 |
| 02 Apr 2024 | 0.00000425 | -0.00000024 | -5.35% | 0.00000448 | 0.00000448 | 0.00000412 | 132,136.00 |
| 01 Apr 2024 | 0.00000449 | 0.00000008 | 1.81% | 0.00000440 | 0.00000459 | 0.00000440 | 75,409.00 |
| 31 Mar 2024 | 0.00000441 | -0.00000019 | -4.13% | 0.00000460 | 0.00000471 | 0.00000438 | 266,313.00 |
| 30 Mar 2024 | 0.00000460 | -0.00000038 | -7.63% | 0.00000499 | 0.00000523 | 0.00000452 | 420,788.00 |
| 29 Mar 2024 | 0.00000498 | 0.00000054 | 12.16% | 0.00000448 | 0.00000506 | 0.00000446 | 674,517.00 |
| 28 Mar 2024 | 0.00000444 | -0.00000031 | -6.53% | 0.00000475 | 0.00000475 | 0.00000440 | 209,660.00 |
| 27 Mar 2024 | 0.00000475 | 0.00000023 | 5.09% | 0.00000453 | 0.00000492 | 0.00000453 | 451,787.00 |
| 26 Mar 2024 | 0.00000452 | -0.00000018 | -3.83% | 0.00000465 | 0.00000481 | 0.00000445 | 263,600.00 |
| 25 Mar 2024 | 0.00000470 | -0.00000006 | -1.26% | 0.00000483 | 0.00000549 | 0.00000462 | 1,119,436.00 |
| 24 Mar 2024 | 0.00000476 | 0.00000028 | 6.25% | 0.00000450 | 0.00000481 | 0.00000448 | 239,589.00 |
