Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | Binance | 238,277,661 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.42% | 0.00000478 | 0.00000473 | 0.00000502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000479 | 0.00000479 | 0.00000477 | 0.00000480 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:10:22 | 60.00 | 0.00000478 | BTC |
CHRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00000480 | 0.00000005 | 1.05% | 0.00000473 | 0.00000492 | 0.00000456 | 198,586.00 |
| 19 Apr 2024 | 0.00000475 | -0.00000017 | -3.46% | 0.00000493 | 0.00000495 | 0.00000470 | 239,388.00 |
| 18 Apr 2024 | 0.00000492 | 0.00000012 | 2.50% | 0.00000477 | 0.00000500 | 0.00000467 | 364,432.00 |
| 17 Apr 2024 | 0.00000480 | -0.00000017 | -3.42% | 0.00000495 | 0.00000502 | 0.00000472 | 368,417.00 |
| 16 Apr 2024 | 0.00000497 | -0.00000020 | -3.87% | 0.00000515 | 0.00000537 | 0.00000483 | 276,757.00 |
| 15 Apr 2024 | 0.00000517 | 0.00000008 | 1.57% | 0.00000505 | 0.00000529 | 0.00000488 | 447,782.00 |
| 14 Apr 2024 | 0.00000509 | 0.00000010 | 2.00% | 0.00000497 | 0.00000564 | 0.00000422 | 1,009,347.00 |
| 13 Apr 2024 | 0.00000499 | -0.00000062 | -11.05% | 0.00000559 | 0.00000569 | 0.00000452 | 648,459.00 |
| 12 Apr 2024 | 0.00000561 | 0.00000001 | 0.18% | 0.00000557 | 0.00000578 | 0.00000552 | 174,549.00 |
| 11 Apr 2024 | 0.00000560 | -0.00000018 | -3.11% | 0.00000575 | 0.00000584 | 0.00000548 | 776,667.00 |
| 10 Apr 2024 | 0.00000578 | -0.00000078 | -11.89% | 0.00000657 | 0.00000662 | 0.00000576 | 524,345.00 |
| 09 Apr 2024 | 0.00000656 | 0.00000013 | 2.02% | 0.00000645 | 0.00000662 | 0.00000627 | 307,292.00 |
| 08 Apr 2024 | 0.00000643 | 0.00000037 | 6.11% | 0.00000605 | 0.00000666 | 0.00000603 | 288,170.00 |
| 07 Apr 2024 | 0.00000606 | -0.00000004 | -0.66% | 0.00000609 | 0.00000645 | 0.00000597 | 480,156.00 |
| 06 Apr 2024 | 0.00000610 | 0.00000015 | 2.52% | 0.00000597 | 0.00000618 | 0.00000573 | 529,932.00 |
| 05 Apr 2024 | 0.00000595 | -0.00000004 | -0.67% | 0.00000600 | 0.00000622 | 0.00000593 | 276,548.00 |
| 04 Apr 2024 | 0.00000599 | 0.00000001 | 0.17% | 0.00000597 | 0.00000633 | 0.00000586 | 588,257.00 |
| 03 Apr 2024 | 0.00000598 | 0.00000012 | 2.05% | 0.00000587 | 0.00000610 | 0.00000570 | 454,236.00 |
| 02 Apr 2024 | 0.00000586 | -0.00000036 | -5.79% | 0.00000623 | 0.00000637 | 0.00000578 | 278,598.00 |
| 01 Apr 2024 | 0.00000622 | -0.00000009 | -1.43% | 0.00000627 | 0.00000642 | 0.00000622 | 190,376.00 |
| 31 Mar 2024 | 0.00000631 | -0.00000025 | -3.81% | 0.00000656 | 0.00000667 | 0.00000626 | 378,385.00 |
| 30 Mar 2024 | 0.00000656 | -0.00000019 | -2.81% | 0.00000676 | 0.00000688 | 0.00000652 | 303,182.00 |
| 29 Mar 2024 | 0.00000675 | -0.00000001 | -0.15% | 0.00000678 | 0.00000702 | 0.00000652 | 361,668.00 |
| 28 Mar 2024 | 0.00000676 | 0.00000004 | 0.60% | 0.00000670 | 0.00000707 | 0.00000667 | 537,332.00 |
| 27 Mar 2024 | 0.00000672 | -0.00000030 | -4.27% | 0.00000701 | 0.00000717 | 0.00000663 | 1,085,263.00 |
| 26 Mar 2024 | 0.00000702 | 0.00000043 | 6.53% | 0.00000661 | 0.00000845 | 0.00000660 | 3,054,457.00 |
| 25 Mar 2024 | 0.00000659 | -0.00000013 | -1.93% | 0.00000675 | 0.00000695 | 0.00000650 | 405,264.00 |
| 24 Mar 2024 | 0.00000672 | 0.00000027 | 4.19% | 0.00000641 | 0.00000684 | 0.00000623 | 867,647.00 |
| 23 Mar 2024 | 0.00000645 | 0.00000017 | 2.71% | 0.00000627 | 0.00000660 | 0.00000620 | 846,137.00 |
| 22 Mar 2024 | 0.00000628 | 0.00000075 | 13.56% | 0.00000553 | 0.00000653 | 0.00000550 | 928,009.00 |
| 21 Mar 2024 | 0.00000553 | 0.00000026 | 4.93% | 0.00000528 | 0.00000576 | 0.00000517 | 920,695.00 |
