CHRETH

Chroma (Chromia) Historical Data - CHRETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Chroma (Chromia) CHRETH Binance 101,729,340 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000390 -2.39% 0.000159 0.000159 0.000169
Open Price High Price Low Price Prev. Close 52 Week Range
0.000162 0.000164 0.000158 0.000163 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 04:51:52 31.40 0.000159 ETH
Price x Volume Volume Base Symbol Related Pairs
12.56 78,081.40 CHR CHREUR CHRGBP CHRBTC

CHRETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CHRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.000163 -0.00000300 -1.80% 0.000167 0.000173 0.000162 73,805.00
04 Jul 2022 0.000167 -0.00000020 -0.12% 0.000168 0.000171 0.000165 80,111.00
03 Jul 2022 0.000167 -0.00000300 -1.77% 0.000171 0.000171 0.000167 46,426.00
02 Jul 2022 0.00017 -0.00000600 -3.41% 0.000177 0.000177 0.000169 97,838.00
01 Jul 2022 0.000176 -0.00000400 -2.22% 0.000182 0.000182 0.000168 102,329.00
30 Jun 2022 0.00018 0.00000600 3.45% 0.000175 0.000188 0.000174 147,690.00
29 Jun 2022 0.000174 -0.00000200 -1.14% 0.000176 0.000179 0.000169 84,740.00
28 Jun 2022 0.000176 0.00000300 1.74% 0.000174 0.000179 0.000172 133,800.00
27 Jun 2022 0.000172 -0.00000500 -2.83% 0.000178 0.000193 0.000172 209,425.00
26 Jun 2022 0.000177 -0.00000300 -1.67% 0.00018 0.000187 0.000177 89,586.00
25 Jun 2022 0.00018 -0.00000400 -2.18% 0.000184 0.000193 0.000177 222,963.00
24 Jun 2022 0.000183 0.00000080 0.44% 0.000183 0.000192 0.000182 183,852.00
23 Jun 2022 0.000182 0.00000800 4.58% 0.000174 0.000185 0.000168 241,032.00
22 Jun 2022 0.000175 0.000014 8.74% 0.000161 0.000178 0.00016 172,508.00
21 Jun 2022 0.00016 0.00000700 4.56% 0.000154 0.000164 0.000154 112,667.00
20 Jun 2022 0.000153 -0.00000800 -4.94% 0.000162 0.000168 0.00015 358,663.00
19 Jun 2022 0.000162 0.00000700 4.51% 0.000155 0.00017 0.000152 221,840.00
18 Jun 2022 0.000155 0.00000700 4.74% 0.000149 0.000156 0.000148 120,904.00
17 Jun 2022 0.000148 0.00000300 2.07% 0.000145 0.000149 0.000142 163,997.00
16 Jun 2022 0.000145 0.00000800 5.86% 0.000138 0.000149 0.000136 260,187.00
15 Jun 2022 0.000137 -0.00000200 -1.45% 0.000139 0.000147 0.000133 214,994.00
14 Jun 2022 0.000138 0.000011 8.60% 0.000126 0.000142 0.000122 389,094.00
13 Jun 2022 0.000128 -0.00000200 -1.55% 0.000128 0.000131 0.000123 231,368.00
12 Jun 2022 0.000129 -0.00000030 -0.23% 0.00013 0.000135 0.000126 246,528.00
11 Jun 2022 0.00013 0.00000050 0.39% 0.000128 0.000132 0.000124 147,691.00
10 Jun 2022 0.000129 -0.00000200 -1.52% 0.000132 0.000137 0.000127 111,946.00
09 Jun 2022 0.000131 0.00000500 3.95% 0.000126 0.000133 0.000125 178,810.00
08 Jun 2022 0.000127 0.00000100 0.80% 0.000124 0.000132 0.000123 250,200.00
07 Jun 2022 0.000125 -0.00000300 -2.33% 0.000129 0.000131 0.000122 160,677.00
06 Jun 2022 0.000129 -0.00000080 -0.62% 0.000129 0.000132 0.000126 149,675.00
05 Jun 2022 0.000129 -0.00000070 -0.54% 0.00013 0.000134 0.000128 77,476.00
Your Recent History
BINA
CHRETH
Chroma (Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:56:05