Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRETH | Binance | 241,742,373 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000080 | 0.81% | 0.000099 | 0.000098 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000098 | 0.000103 | 0.000095 | 0.000098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:03:45 | 26.50 | 0.000099 | ETH |
CHRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.000098 | -0.00000200 | -1.98% | 0.0001 | 0.000101 | 0.000097 | 151,094.00 |
| 18 Apr 2024 | 0.000101 | 0.00000200 | 2.03% | 0.000098 | 0.000102 | 0.000097 | 117,509.00 |
| 17 Apr 2024 | 0.000099 | -0.00000300 | -2.97% | 0.000101 | 0.000102 | 0.000097 | 175,018.00 |
| 16 Apr 2024 | 0.000101 | -0.00000800 | -7.35% | 0.000107 | 0.00011 | 0.0001 | 73,684.00 |
| 15 Apr 2024 | 0.000109 | 0.00000050 | 0.46% | 0.000106 | 0.000111 | 0.000104 | 155,431.00 |
| 14 Apr 2024 | 0.000108 | 0.00000500 | 4.84% | 0.000102 | 0.000109 | 0.000091 | 485,543.00 |
| 13 Apr 2024 | 0.000103 | -0.00000900 | -8.03% | 0.000112 | 0.000114 | 0.000093 | 237,903.00 |
| 12 Apr 2024 | 0.000112 | 0.00000060 | 0.54% | 0.000112 | 0.000114 | 0.00011 | 68,417.00 |
| 11 Apr 2024 | 0.000112 | -0.00000300 | -2.61% | 0.000114 | 0.000115 | 0.000108 | 158,957.00 |
| 10 Apr 2024 | 0.000115 | -0.000012 | -9.48% | 0.000128 | 0.000128 | 0.000115 | 102,254.00 |
| 09 Apr 2024 | 0.000127 | -0.00000300 | -2.31% | 0.000129 | 0.000131 | 0.000124 | 127,856.00 |
| 08 Apr 2024 | 0.00013 | 0.00000600 | 4.85% | 0.000125 | 0.000136 | 0.000124 | 136,221.00 |
| 07 Apr 2024 | 0.000124 | -0.00000060 | -0.48% | 0.000125 | 0.000132 | 0.000122 | 123,378.00 |
| 06 Apr 2024 | 0.000124 | 0.00000200 | 1.63% | 0.000122 | 0.000125 | 0.000118 | 106,173.00 |
| 05 Apr 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.00012 | 35,536.00 |
| 04 Apr 2024 | 0.00012 | -0.00000080 | -0.66% | 0.000119 | 0.000126 | 0.000117 | 123,279.00 |
| 03 Apr 2024 | 0.000121 | 0.00000400 | 3.43% | 0.000116 | 0.000121 | 0.000113 | 84,256.00 |
| 02 Apr 2024 | 0.000117 | -0.00000500 | -4.10% | 0.000122 | 0.000125 | 0.000116 | 99,957.00 |
| 01 Apr 2024 | 0.000122 | -0.00000300 | -2.39% | 0.000126 | 0.000126 | 0.000122 | 65,062.00 |
| 31 Mar 2024 | 0.000125 | -0.00000500 | -3.83% | 0.000132 | 0.000132 | 0.000124 | 150,686.00 |
| 30 Mar 2024 | 0.00013 | -0.00000400 | -2.97% | 0.000134 | 0.000135 | 0.00013 | 84,617.00 |
| 29 Mar 2024 | 0.000135 | 0.00000060 | 0.45% | 0.000134 | 0.000137 | 0.000131 | 97,544.00 |
| 28 Mar 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000131 | 0.000138 | 0.00013 | 81,379.00 |
| 27 Mar 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000136 | 0.00014 | 0.000129 | 109,038.00 |
| 26 Mar 2024 | 0.000136 | 0.00000800 | 6.26% | 0.00013 | 0.000165 | 0.00013 | 727,503.00 |
| 25 Mar 2024 | 0.000128 | -0.00000070 | -0.54% | 0.00013 | 0.000133 | 0.000126 | 43,152.00 |
| 24 Mar 2024 | 0.000129 | 0.00000600 | 4.91% | 0.00012 | 0.000131 | 0.00012 | 80,813.00 |
| 23 Mar 2024 | 0.000122 | 0.00000500 | 4.25% | 0.000117 | 0.000125 | 0.000117 | 136,803.00 |
| 22 Mar 2024 | 0.000118 | 0.00001 | 9.31% | 0.000106 | 0.000122 | 0.000105 | 166,122.00 |
| 21 Mar 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000104 | 0.000111 | 0.000102 | 193,044.00 |
| 20 Mar 2024 | 0.000103 | 0.00000030 | 0.29% | 0.000103 | 0.000105 | 0.000094 | 227,089.00 |
