Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYUSDT | Binance | 24,219,659 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.067 | -1.95% | 3.37 | 3.36 | 3.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.44 | 3.49 | 3.15 | 3.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:19:42 | 2.49 | 3.37 | UST |
CITYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CITYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.44 | 0.050 | 1.42% | 3.37 | 3.62 | 3.24 | 1,241,817.00 |
| 18 Apr 2024 | 3.39 | -0.470 | -12.21% | 3.86 | 4.35 | 3.23 | 4,042,017.00 |
| 17 Apr 2024 | 3.86 | 0.230 | 6.22% | 3.62 | 3.93 | 3.53 | 906,231.00 |
| 16 Apr 2024 | 3.63 | 0.100 | 2.86% | 3.52 | 3.75 | 3.43 | 455,431.00 |
| 15 Apr 2024 | 3.53 | 0.360 | 11.21% | 3.16 | 3.74 | 3.05 | 859,782.00 |
| 14 Apr 2024 | 3.18 | -0.210 | -6.09% | 3.39 | 3.80 | 2.95 | 736,259.00 |
| 13 Apr 2024 | 3.38 | -0.610 | -15.32% | 4.00 | 4.05 | 3.38 | 473,050.00 |
| 12 Apr 2024 | 3.99 | -0.040 | -0.89% | 4.03 | 4.05 | 3.90 | 283,338.00 |
| 11 Apr 2024 | 4.03 | 0.120 | 2.99% | 3.92 | 4.14 | 3.79 | 885,632.00 |
| 10 Apr 2024 | 3.91 | -0.160 | -3.83% | 4.08 | 4.09 | 3.89 | 541,600.00 |
| 09 Apr 2024 | 4.07 | 0.080 | 1.95% | 4.02 | 4.19 | 3.98 | 567,571.00 |
| 08 Apr 2024 | 3.99 | 0.080 | 1.92% | 3.92 | 4.04 | 3.85 | 336,562.00 |
| 07 Apr 2024 | 3.92 | -0.090 | -2.17% | 4.01 | 4.07 | 3.91 | 439,265.00 |
| 06 Apr 2024 | 4.00 | 0.150 | 3.95% | 3.89 | 4.49 | 3.82 | 2,062,400.00 |
| 05 Apr 2024 | 3.85 | 0.090 | 2.26% | 3.78 | 4.07 | 3.72 | 1,421,046.00 |
| 04 Apr 2024 | 3.77 | 0.220 | 6.26% | 3.52 | 3.89 | 3.45 | 977,385.00 |
| 03 Apr 2024 | 3.54 | -0.200 | -5.34% | 3.74 | 3.74 | 3.45 | 593,218.00 |
| 02 Apr 2024 | 3.74 | -0.210 | -5.31% | 3.95 | 3.97 | 3.61 | 611,244.00 |
| 01 Apr 2024 | 3.95 | -0.020 | -0.55% | 3.98 | 4.09 | 3.93 | 393,985.00 |
| 31 Mar 2024 | 3.98 | -0.130 | -3.10% | 4.11 | 4.17 | 3.96 | 372,180.00 |
| 30 Mar 2024 | 4.10 | 0.040 | 0.96% | 4.13 | 4.17 | 4.02 | 410,303.00 |
| 29 Mar 2024 | 4.06 | 0.120 | 3.07% | 3.93 | 4.11 | 3.90 | 379,928.00 |
| 28 Mar 2024 | 3.94 | -0.010 | -0.23% | 3.97 | 4.04 | 3.83 | 584,901.00 |
| 27 Mar 2024 | 3.95 | 0.030 | 0.84% | 3.92 | 4.09 | 3.87 | 662,066.00 |
| 26 Mar 2024 | 3.92 | 0.130 | 3.54% | 3.79 | 3.93 | 3.77 | 437,086.00 |
| 25 Mar 2024 | 3.79 | 0.090 | 2.41% | 3.68 | 3.93 | 3.68 | 724,140.00 |
| 24 Mar 2024 | 3.70 | 0.040 | 1.07% | 3.70 | 3.90 | 3.66 | 740,768.00 |
| 23 Mar 2024 | 3.66 | 0.150 | 4.22% | 3.51 | 3.73 | 3.50 | 819,265.00 |
| 22 Mar 2024 | 3.51 | -0.040 | -1.21% | 3.53 | 3.60 | 3.45 | 438,658.00 |
| 21 Mar 2024 | 3.55 | 0.260 | 7.77% | 3.31 | 3.56 | 3.30 | 469,122.00 |
| 20 Mar 2024 | 3.30 | -0.310 | -8.47% | 3.62 | 3.64 | 3.24 | 677,911.00 |
