Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | Binance | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -0.19% | 0.019613 | 0.019595 | 0.019645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019564 | 0.019876 | 0.019127 | 0.01965 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:52:23 | 4,426.00 | 0.019613 | UST |
CKBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.01965 | -0.000419 | -2.09% | 0.019938 | 0.020577 | 0.01802 | 1,964,171,297.00 |
| 19 Apr 2024 | 0.020069 | -0.001086 | -5.13% | 0.021238 | 0.02175 | 0.018465 | 2,416,696,731.00 |
| 18 Apr 2024 | 0.021155 | -0.001153 | -5.17% | 0.022138 | 0.02263 | 0.020223 | 1,361,167,866.00 |
| 17 Apr 2024 | 0.022308 | -0.001153 | -4.91% | 0.023192 | 0.023604 | 0.020469 | 2,419,442,640.00 |
| 16 Apr 2024 | 0.023461 | -0.002575 | -9.89% | 0.025723 | 0.028527 | 0.023 | 2,431,146,268.00 |
| 15 Apr 2024 | 0.026036 | 0.002459 | 10.43% | 0.023654 | 0.02675 | 0.021826 | 3,129,703,547.00 |
| 14 Apr 2024 | 0.023577 | -0.003022 | -11.36% | 0.02645 | 0.028786 | 0.020 | 5,738,801,884.00 |
| 13 Apr 2024 | 0.026599 | -0.002095 | -7.30% | 0.028195 | 0.033592 | 0.025286 | 6,779,760,016.00 |
| 12 Apr 2024 | 0.028694 | -0.003595 | -11.13% | 0.032319 | 0.033096 | 0.027743 | 3,633,630,594.00 |
| 11 Apr 2024 | 0.032289 | 0.000678 | 2.14% | 0.031724 | 0.037977 | 0.031418 | 6,380,191,077.00 |
| 10 Apr 2024 | 0.031611 | -0.00029 | -0.91% | 0.032303 | 0.0338 | 0.030 | 4,371,743,957.00 |
| 09 Apr 2024 | 0.031901 | 0.004553 | 16.65% | 0.027076 | 0.03433 | 0.02621 | 5,993,503,888.00 |
| 08 Apr 2024 | 0.027348 | 0.002305 | 9.20% | 0.024964 | 0.032476 | 0.024401 | 6,920,003,888.00 |
| 07 Apr 2024 | 0.025043 | 0.006194 | 32.86% | 0.01879 | 0.02615 | 0.018676 | 6,738,039,198.00 |
| 06 Apr 2024 | 0.018849 | -0.000368 | -1.91% | 0.019001 | 0.019694 | 0.017043 | 1,493,685,789.00 |
| 05 Apr 2024 | 0.019217 | 0.002404 | 14.30% | 0.016815 | 0.019988 | 0.01661 | 2,167,459,777.00 |
| 04 Apr 2024 | 0.016813 | 0.00024 | 1.45% | 0.016568 | 0.0184 | 0.015835 | 1,558,336,215.00 |
| 03 Apr 2024 | 0.016573 | -0.002154 | -11.50% | 0.018753 | 0.01893 | 0.016466 | 1,532,130,041.00 |
| 02 Apr 2024 | 0.018727 | -0.001569 | -7.73% | 0.020149 | 0.020496 | 0.018081 | 1,249,197,248.00 |
| 01 Apr 2024 | 0.020296 | 0.00125 | 6.56% | 0.019074 | 0.0215 | 0.01884 | 1,732,406,873.00 |
| 31 Mar 2024 | 0.019046 | -0.000344 | -1.77% | 0.019336 | 0.019556 | 0.018853 | 506,308,514.00 |
| 30 Mar 2024 | 0.01939 | -0.000464 | -2.34% | 0.019886 | 0.019975 | 0.018662 | 929,837,752.00 |
| 29 Mar 2024 | 0.019854 | -0.00000900 | -0.05% | 0.019835 | 0.020388 | 0.019504 | 727,841,581.00 |
| 28 Mar 2024 | 0.019863 | -0.000825 | -3.99% | 0.020649 | 0.021226 | 0.0196 | 1,407,555,256.00 |
| 27 Mar 2024 | 0.020688 | -0.0013 | -5.91% | 0.021962 | 0.02227 | 0.02048 | 1,244,173,899.00 |
| 26 Mar 2024 | 0.021988 | -0.00075 | -3.30% | 0.022657 | 0.024068 | 0.021703 | 1,519,746,424.00 |
| 25 Mar 2024 | 0.022738 | 0.002612 | 12.98% | 0.020169 | 0.022818 | 0.019808 | 1,158,740,877.00 |
| 24 Mar 2024 | 0.020126 | -0.000115 | -0.57% | 0.020252 | 0.021681 | 0.019548 | 1,039,436,400.00 |
| 23 Mar 2024 | 0.020241 | -0.000277 | -1.35% | 0.020457 | 0.02298 | 0.019491 | 2,000,196,267.00 |
| 22 Mar 2024 | 0.020518 | 0.000051 | 0.25% | 0.020295 | 0.020956 | 0.019394 | 1,263,438,930.00 |
| 21 Mar 2024 | 0.020467 | 0.002834 | 16.07% | 0.017706 | 0.020854 | 0.016668 | 1,997,362,588.00 |
