ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLVBTC Clover

0.00000187
-0.00000005 (-2.60%)
17:43:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Clover CLVBTC Binance 105,688,846 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000005 -2.60% 0.00000187 0.00000185 0.00000188
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000193 0.00000193 0.00000184 0.00000192 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:30:02 53.50 0.00000187 BTC
Price x Volume Volume Base Symbol Related Pairs
1.58 843,241.30 CLV CLVEUR CLVGBP CLVUSD

CLVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CLVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000192 -0.00000012 -5.88% 0.00000206 0.00000249 0.00000185 14,529,471.00
28 Mar 2024 0.00000204 0.00000040 24.39% 0.00000165 0.00000213 0.00000163 8,347,383.00
27 Mar 2024 0.00000164 -0.00000007 -4.09% 0.00000173 0.00000175 0.00000163 1,212,363.00
26 Mar 2024 0.00000171 0.00000008 4.91% 0.00000162 0.00000192 0.00000162 2,019,341.00
25 Mar 2024 0.00000163 -0.00000004 -2.40% 0.00000168 0.00000169 0.00000161 1,551,720.00
24 Mar 2024 0.00000167 -0.00000009 -5.11% 0.00000177 0.00000178 0.00000164 1,161,390.00
23 Mar 2024 0.00000176 -0.00000004 -2.22% 0.00000182 0.00000188 0.00000169 2,205,159.00
22 Mar 2024 0.00000180 0.00000000 0.00% 0.00000179 0.00000194 0.00000174 2,019,946.00
21 Mar 2024 0.00000180 -0.00000005 -2.70% 0.00000187 0.00000199 0.00000173 3,698,272.00
20 Mar 2024 0.00000185 0.00000020 12.12% 0.00000166 0.00000202 0.00000153 7,421,786.00
19 Mar 2024 0.00000165 -0.00000023 -12.23% 0.00000191 0.00000206 0.00000164 13,303,954.00
18 Mar 2024 0.00000188 0.00000037 24.50% 0.00000153 0.00000200 0.00000148 5,513,619.00
17 Mar 2024 0.00000151 -0.00000014 -8.48% 0.00000165 0.00000174 0.00000147 3,408,084.00
16 Mar 2024 0.00000165 -0.00000023 -12.23% 0.00000175 0.00000179 0.00000157 2,229,722.00
15 Mar 2024 0.00000188 0.00000000 0.00% 0.00000188 0.00000188 0.00000188 0.00
14 Mar 2024 0.00000188 0.00000030 18.99% 0.00000157 0.00000204 0.00000153 21,104,136.00
13 Mar 2024 0.00000158 0.00000024 17.91% 0.00000132 0.00000187 0.00000131 33,248,105.00
12 Mar 2024 0.00000134 0.00000016 13.56% 0.00000118 0.00000142 0.00000114 4,301,354.00
11 Mar 2024 0.00000118 -0.00000005 -4.07% 0.00000123 0.00000124 0.00000115 1,283,363.00
10 Mar 2024 0.00000123 0.00000011 9.82% 0.00000112 0.00000131 0.00000111 4,648,967.00
09 Mar 2024 0.00000112 0.00000000 0.00% 0.00000113 0.00000114 0.00000104 2,098,967.00
08 Mar 2024 0.00000112 0.00000003 2.75% 0.00000108 0.00000112 0.00000107 2,856,965.00
07 Mar 2024 0.00000109 0.00000004 3.81% 0.00000105 0.00000109 0.00000100 3,287,589.00
06 Mar 2024 0.00000105 -0.00000004 -3.67% 0.00000109 0.00000117 0.00000103 3,499,770.00
05 Mar 2024 0.00000109 -0.00000012 -9.92% 0.00000120 0.00000131 0.00000108 3,089,346.00
04 Mar 2024 0.00000121 0.00000002 1.68% 0.00000118 0.00000125 0.00000113 2,036,296.00
03 Mar 2024 0.00000119 0.00000005 4.39% 0.00000115 0.00000119 0.00000113 804,370.00
02 Mar 2024 0.00000114 0.00000010 9.62% 0.00000104 0.00000114 0.00000103 2,502,563.00
01 Mar 2024 0.00000104 0.00000002 1.96% 0.00000103 0.00000112 0.00000101 5,023,097.00

Your Recent History

Delayed Upgrade Clock