Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clover | CLVBTC | Binance | 105,688,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -2.60% | 0.00000187 | 0.00000185 | 0.00000188 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000193 | 0.00000193 | 0.00000184 | 0.00000192 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:30:02 | 53.50 | 0.00000187 | BTC |
CLVBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CLVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000192 | -0.00000012 | -5.88% | 0.00000206 | 0.00000249 | 0.00000185 | 14,529,471.00 |
28 Mar 2024 | 0.00000204 | 0.00000040 | 24.39% | 0.00000165 | 0.00000213 | 0.00000163 | 8,347,383.00 |
27 Mar 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000173 | 0.00000175 | 0.00000163 | 1,212,363.00 |
26 Mar 2024 | 0.00000171 | 0.00000008 | 4.91% | 0.00000162 | 0.00000192 | 0.00000162 | 2,019,341.00 |
25 Mar 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000168 | 0.00000169 | 0.00000161 | 1,551,720.00 |
24 Mar 2024 | 0.00000167 | -0.00000009 | -5.11% | 0.00000177 | 0.00000178 | 0.00000164 | 1,161,390.00 |
23 Mar 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000182 | 0.00000188 | 0.00000169 | 2,205,159.00 |
22 Mar 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000179 | 0.00000194 | 0.00000174 | 2,019,946.00 |
21 Mar 2024 | 0.00000180 | -0.00000005 | -2.70% | 0.00000187 | 0.00000199 | 0.00000173 | 3,698,272.00 |
20 Mar 2024 | 0.00000185 | 0.00000020 | 12.12% | 0.00000166 | 0.00000202 | 0.00000153 | 7,421,786.00 |
19 Mar 2024 | 0.00000165 | -0.00000023 | -12.23% | 0.00000191 | 0.00000206 | 0.00000164 | 13,303,954.00 |
18 Mar 2024 | 0.00000188 | 0.00000037 | 24.50% | 0.00000153 | 0.00000200 | 0.00000148 | 5,513,619.00 |
17 Mar 2024 | 0.00000151 | -0.00000014 | -8.48% | 0.00000165 | 0.00000174 | 0.00000147 | 3,408,084.00 |
16 Mar 2024 | 0.00000165 | -0.00000023 | -12.23% | 0.00000175 | 0.00000179 | 0.00000157 | 2,229,722.00 |
15 Mar 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
14 Mar 2024 | 0.00000188 | 0.00000030 | 18.99% | 0.00000157 | 0.00000204 | 0.00000153 | 21,104,136.00 |
13 Mar 2024 | 0.00000158 | 0.00000024 | 17.91% | 0.00000132 | 0.00000187 | 0.00000131 | 33,248,105.00 |
12 Mar 2024 | 0.00000134 | 0.00000016 | 13.56% | 0.00000118 | 0.00000142 | 0.00000114 | 4,301,354.00 |
11 Mar 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000124 | 0.00000115 | 1,283,363.00 |
10 Mar 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000112 | 0.00000131 | 0.00000111 | 4,648,967.00 |
09 Mar 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000104 | 2,098,967.00 |
08 Mar 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000108 | 0.00000112 | 0.00000107 | 2,856,965.00 |
07 Mar 2024 | 0.00000109 | 0.00000004 | 3.81% | 0.00000105 | 0.00000109 | 0.00000100 | 3,287,589.00 |
06 Mar 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000109 | 0.00000117 | 0.00000103 | 3,499,770.00 |
05 Mar 2024 | 0.00000109 | -0.00000012 | -9.92% | 0.00000120 | 0.00000131 | 0.00000108 | 3,089,346.00 |
04 Mar 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000118 | 0.00000125 | 0.00000113 | 2,036,296.00 |
03 Mar 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000115 | 0.00000119 | 0.00000113 | 804,370.00 |
02 Mar 2024 | 0.00000114 | 0.00000010 | 9.62% | 0.00000104 | 0.00000114 | 0.00000103 | 2,502,563.00 |
01 Mar 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000103 | 0.00000112 | 0.00000101 | 5,023,097.00 |