Clover Historical Data - CLVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Clover (Binance:CLVUSDT)
Clover (Binance:CLVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSDT	Binance	62,046,988	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00179	2.36%	0.07763	0.07715	0.07785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07552	0.078	0.06978	0.07584	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:12:59	12,407.40	0.07763	UST

Price x Volume	Volume	Base Symbol	Related Pairs
696,052.27	9,448,570.50	CLV			CLVBTC

CLVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.07584	0.00303	4.16%	0.07341	0.07669	0.07131	19,604,301.00
18 Apr 2024	0.07281	-0.00317	-4.17%	0.07571	0.07677	0.06975	23,892,134.00
17 Apr 2024	0.07598	0.00415	5.78%	0.07179	0.07699	0.0687	30,601,435.00
16 Apr 2024	0.07183	-0.00557	-7.20%	0.07697	0.08235	0.06948	25,873,749.00
15 Apr 2024	0.0774	0.00498	6.88%	0.07253	0.07931	0.06889	38,048,740.00
14 Apr 2024	0.07242	-0.01552	-17.65%	0.08765	0.08782	0.0635	42,750,067.00
13 Apr 2024	0.08794	-0.01407	-13.79%	0.10225	0.10467	0.084	32,150,491.00
12 Apr 2024	0.10201	-0.00368	-3.48%	0.10559	0.107	0.10116	12,144,887.00
11 Apr 2024	0.10569	0.00247	2.39%	0.1031	0.10575	0.0993	21,711,648.00
10 Apr 2024	0.10322	-0.00817	-7.33%	0.1114	0.11186	0.10237	22,092,229.00
09 Apr 2024	0.11139	0.00412	3.84%	0.10752	0.11399	0.10687	28,994,130.00
08 Apr 2024	0.10727	0.00026	0.24%	0.10688	0.11007	0.10573	23,913,669.00
07 Apr 2024	0.10701	0.00406	3.94%	0.10289	0.10847	0.1027	19,309,037.00
06 Apr 2024	0.10295	-0.00382	-3.58%	0.10619	0.10722	0.10171	26,080,232.00
05 Apr 2024	0.10677	0.00445	4.35%	0.10254	0.11246	0.1003	24,191,465.00
04 Apr 2024	0.10232	-0.00432	-4.05%	0.10709	0.11199	0.10193	37,757,221.00
03 Apr 2024	0.10664	-0.01092	-9.29%	0.11718	0.11739	0.10261	45,150,442.00
02 Apr 2024	0.11756	-0.00936	-7.37%	0.12691	0.12721	0.11508	42,566,188.00
01 Apr 2024	0.12692	0.00178	1.42%	0.12464	0.132	0.12126	46,417,787.00
31 Mar 2024	0.12514	-0.00058	-0.46%	0.12544	0.13317	0.1222	52,627,659.00
30 Mar 2024	0.12572	-0.01025	-7.54%	0.13659	0.1399	0.12368	86,109,750.00
29 Mar 2024	0.13597	-0.00672	-4.71%	0.1433	0.174	0.13012	396,567,099.00
28 Mar 2024	0.14269	0.02806	24.48%	0.11505	0.1459	0.114	264,610,783.00
27 Mar 2024	0.11463	-0.00544	-4.53%	0.12055	0.12344	0.11282	62,372,387.00
26 Mar 2024	0.12007	0.01018	9.26%	0.10906	0.126	0.10886	87,636,113.00
25 Mar 2024	0.10989	0.00274	2.56%	0.10804	0.11144	0.1032	49,901,586.00
24 Mar 2024	0.10715	-0.00524	-4.66%	0.11269	0.11429	0.106	57,881,216.00
23 Mar 2024	0.11239	-0.00573	-4.85%	0.11924	0.12369	0.1059	75,284,007.00
22 Mar 2024	0.11812	-0.00411	-3.36%	0.12118	0.12765	0.11303	106,207,530.00
21 Mar 2024	0.12223	0.00755	6.58%	0.11646	0.13061	0.10888	105,363,743.00
20 Mar 2024	0.11468	0.00304	2.72%	0.11152	0.1283	0.100	134,049,871.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions