S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Compound (Binance:COMPBTC)
Compound (Binance:COMPBTC) Historical

COMPBTC Compound

0.000886

0.00000400 (0.45%)

11:18:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	Binance	390,934,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.45%	0.00088600	0.00088400	0.00088900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00088500	0.00088600	0.00088000	0.00088200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:11:13	0.114000	0.00088600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01236786	14.00	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00088200	-0.00001500	-1.67%	0.00089200	0.00091500	0.00087800	778.00
24 Apr 2024	0.00089700	0.00000300	0.34%	0.00089600	0.00090500	0.00088800	424.00
23 Apr 2024	0.00089400	-0.00001100	-1.22%	0.00091000	0.00091700	0.00089200	420.00
22 Apr 2024	0.00090500	-0.00000500	-0.55%	0.00090700	0.00091800	0.00089900	432.00
21 Apr 2024	0.00091000	0.00005000	5.81%	0.00086100	0.00091800	0.00085600	833.00
20 Apr 2024	0.00086000	0.00000800	0.94%	0.00084800	0.00086700	0.00083200	1,186.00
19 Apr 2024	0.00085200	0.00000700	0.83%	0.00085000	0.00086100	0.00083200	649.00
18 Apr 2024	0.00084500	-0.00000300	-0.35%	0.00083900	0.00086300	0.00081900	1,103.00
17 Apr 2024	0.00084800	0.00001500	1.80%	0.00083200	0.00085000	0.00082000	1,457.00
16 Apr 2024	0.00083300	-0.00000300	-0.36%	0.00083300	0.00084700	0.00081000	2,779.00
15 Apr 2024	0.00083600	0.00003600	4.50%	0.00079000	0.00085300	0.00077700	1,921.00
14 Apr 2024	0.00080000	-0.00008500	-9.60%	0.00088200	0.00088200	0.00070500	6,025.00
13 Apr 2024	0.00088500	-0.00011300	-11.32%	0.00099800	0.00101300	0.00082700	6,055.00
12 Apr 2024	0.00099800	-0.00001100	-1.09%	0.00100900	0.00101500	0.00099300	2,006.00
11 Apr 2024	0.00100900	-0.00004700	-4.45%	0.00105600	0.00105900	0.00100700	2,127.00
10 Apr 2024	0.00105600	-0.00000400	-0.38%	0.00106300	0.00107600	0.00105500	914.00
09 Apr 2024	0.00106000	0.00000500	0.47%	0.00105900	0.00106400	0.00103500	1,101.00
08 Apr 2024	0.00105500	0.00000400	0.38%	0.00105300	0.00106800	0.00104700	662.00
07 Apr 2024	0.00105100	-0.00000200	-0.19%	0.00105000	0.00106600	0.00105000	357.00
06 Apr 2024	0.00105300	-0.00000200	-0.19%	0.00105300	0.00106700	0.00103700	437.00
05 Apr 2024	0.00105500	0.00000100	0.09%	0.00105800	0.00108500	0.00104400	947.00
04 Apr 2024	0.00105400	-0.00002500	-2.32%	0.00107700	0.00108400	0.00104700	955.00
03 Apr 2024	0.00107900	-0.00000600	-0.55%	0.00108600	0.00109100	0.00105200	2,444.00
02 Apr 2024	0.00108500	-0.00002900	-2.60%	0.00111900	0.00113800	0.00107700	7,083.00
01 Apr 2024	0.00111400	0.00001200	1.09%	0.00110200	0.00113000	0.00109900	1,364.00
31 Mar 2024	0.00110200	-0.00004300	-3.76%	0.00113700	0.00114000	0.00109500	1,545.00
30 Mar 2024	0.00114500	0.00002500	2.23%	0.00111500	0.00115700	0.00110000	3,663.00
29 Mar 2024	0.00112000	0.00000500	0.45%	0.00111300	0.00113300	0.00109200	1,694.00
28 Mar 2024	0.00111500	-0.00001400	-1.24%	0.00112900	0.00113700	0.00109500	2,044.00
27 Mar 2024	0.00112900	0.00002900	2.64%	0.00110700	0.00113900	0.00110300	1,804.00
26 Mar 2024	0.00110000	0.00001500	1.38%	0.00108700	0.00111800	0.00108200	2,991.00
25 Mar 2024	0.00108500	-0.00001700	-1.54%	0.00110800	0.00112400	0.00108400	1,434.00
24 Mar 2024	0.00110200	-0.00000100	-0.09%	0.00109900	0.00111700	0.00108200	2,406.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions