Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | Binance | 377,016,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 1.85% | 54.92 | 55.01 | 55.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.71 | 56.01 | 49.62 | 53.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:27:01 | 1.01 | 54.92 | UST |
COMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 53.92 | 1.97 | 3.79% | 51.87 | 54.33 | 50.64 | 37,584.00 |
| 18 Apr 2024 | 51.95 | -1.81 | -3.37% | 53.39 | 53.84 | 49.90 | 84,122.00 |
| 17 Apr 2024 | 53.76 | 0.880 | 1.66% | 52.70 | 54.25 | 50.64 | 99,728.00 |
| 16 Apr 2024 | 52.88 | -2.19 | -3.98% | 54.56 | 56.39 | 50.97 | 156,271.00 |
| 15 Apr 2024 | 55.07 | 3.99 | 7.81% | 50.88 | 55.88 | 48.95 | 187,925.00 |
| 14 Apr 2024 | 51.08 | -8.40 | -14.12% | 59.46 | 59.52 | 43.09 | 261,354.00 |
| 13 Apr 2024 | 59.48 | -10.59 | -15.11% | 70.01 | 72.07 | 54.30 | 186,288.00 |
| 12 Apr 2024 | 70.07 | -1.19 | -1.67% | 71.11 | 72.16 | 69.51 | 47,680.00 |
| 11 Apr 2024 | 71.26 | -1.89 | -2.58% | 72.89 | 73.42 | 68.00 | 110,085.00 |
| 10 Apr 2024 | 73.15 | -2.84 | -3.74% | 76.11 | 76.38 | 72.67 | 96,389.00 |
| 09 Apr 2024 | 75.99 | 2.67 | 3.64% | 73.25 | 76.44 | 72.11 | 68,006.00 |
| 08 Apr 2024 | 73.32 | 0.790 | 1.09% | 72.56 | 74.20 | 72.35 | 43,655.00 |
| 07 Apr 2024 | 72.53 | 1.20 | 1.68% | 71.20 | 73.29 | 70.96 | 35,582.00 |
| 06 Apr 2024 | 71.33 | -0.940 | -1.30% | 72.15 | 72.61 | 68.89 | 79,404.00 |
| 05 Apr 2024 | 72.27 | 2.59 | 3.72% | 69.49 | 74.18 | 68.01 | 95,562.00 |
| 04 Apr 2024 | 69.68 | -0.960 | -1.36% | 70.50 | 72.04 | 68.36 | 91,794.00 |
| 03 Apr 2024 | 70.64 | -4.99 | -6.60% | 75.55 | 75.94 | 68.60 | 173,998.00 |
| 02 Apr 2024 | 75.63 | -3.81 | -4.80% | 79.40 | 80.59 | 73.60 | 151,613.00 |
| 01 Apr 2024 | 79.44 | 2.67 | 3.48% | 76.59 | 79.58 | 76.48 | 59,394.00 |
| 31 Mar 2024 | 76.77 | -3.02 | -3.78% | 79.51 | 79.83 | 76.15 | 60,256.00 |
| 30 Mar 2024 | 79.79 | 0.710 | 0.90% | 78.98 | 81.60 | 77.56 | 156,975.00 |
| 29 Mar 2024 | 79.08 | 1.56 | 2.01% | 77.47 | 79.73 | 76.33 | 80,381.00 |
| 28 Mar 2024 | 77.52 | -1.63 | -2.06% | 79.03 | 80.36 | 75.27 | 122,673.00 |
| 27 Mar 2024 | 79.15 | 2.00 | 2.59% | 76.99 | 81.00 | 76.95 | 168,954.00 |
| 26 Mar 2024 | 77.15 | 4.13 | 5.66% | 72.83 | 77.91 | 71.88 | 150,173.00 |
| 25 Mar 2024 | 73.02 | 2.39 | 3.38% | 70.71 | 73.51 | 70.34 | 85,022.00 |
| 24 Mar 2024 | 70.63 | 0.470 | 0.67% | 70.01 | 72.03 | 69.60 | 94,421.00 |
| 23 Mar 2024 | 70.16 | -4.33 | -5.81% | 74.28 | 75.32 | 67.71 | 202,642.00 |
| 22 Mar 2024 | 74.49 | 0.300 | 0.40% | 74.05 | 76.40 | 71.84 | 172,469.00 |
| 21 Mar 2024 | 74.19 | 7.71 | 11.60% | 66.88 | 74.94 | 63.68 | 239,514.00 |
| 20 Mar 2024 | 66.48 | -8.46 | -11.29% | 75.03 | 75.31 | 65.13 | 272,455.00 |
