Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSDT | Binance | 184,713,702 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00206 | -1.67% | 0.12142 | 0.12132 | 0.12164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12325 | 0.12428 | 0.11779 | 0.12348 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:42:43 | 48.00 | 0.12142 | UST |
COTIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.12348 | -0.00631 | -4.86% | 0.13037 | 0.13596 | 0.12117 | 54,764,374.00 |
| 24 Apr 2024 | 0.12979 | -0.0067 | -4.91% | 0.13584 | 0.13875 | 0.12835 | 38,835,181.00 |
| 23 Apr 2024 | 0.13649 | 0.0089 | 6.98% | 0.12735 | 0.15399 | 0.1267 | 125,802,834.00 |
| 22 Apr 2024 | 0.12759 | -0.00122 | -0.95% | 0.12791 | 0.13273 | 0.12519 | 35,846,356.00 |
| 21 Apr 2024 | 0.12881 | 0.01432 | 12.51% | 0.11436 | 0.1312 | 0.1127 | 32,793,628.00 |
| 20 Apr 2024 | 0.11449 | 0.003 | 2.69% | 0.1112 | 0.11936 | 0.10061 | 45,981,376.00 |
| 19 Apr 2024 | 0.11149 | 0.00406 | 3.78% | 0.10729 | 0.11352 | 0.10398 | 31,385,944.00 |
| 18 Apr 2024 | 0.10743 | -0.00334 | -3.02% | 0.11005 | 0.1119 | 0.10223 | 41,563,157.00 |
| 17 Apr 2024 | 0.11077 | 0.00373 | 3.48% | 0.10696 | 0.11246 | 0.10293 | 40,514,313.00 |
| 16 Apr 2024 | 0.10704 | -0.0051 | -4.55% | 0.11124 | 0.12013 | 0.10133 | 62,351,081.00 |
| 15 Apr 2024 | 0.11214 | 0.01326 | 13.41% | 0.09934 | 0.11447 | 0.09361 | 119,440,927.00 |
| 14 Apr 2024 | 0.09888 | -0.02872 | -22.51% | 0.12763 | 0.12944 | 0.08901 | 130,722,489.00 |
| 13 Apr 2024 | 0.1276 | -0.02458 | -16.15% | 0.15208 | 0.15615 | 0.10957 | 98,169,885.00 |
| 12 Apr 2024 | 0.15218 | -0.00677 | -4.26% | 0.15884 | 0.16253 | 0.14849 | 30,293,733.00 |
| 11 Apr 2024 | 0.15895 | -0.00302 | -1.86% | 0.16168 | 0.16336 | 0.15047 | 45,422,765.00 |
| 10 Apr 2024 | 0.16197 | -0.01385 | -7.88% | 0.17567 | 0.17647 | 0.16068 | 30,248,481.00 |
| 09 Apr 2024 | 0.17582 | 0.01144 | 6.96% | 0.16367 | 0.17855 | 0.15912 | 44,425,802.00 |
| 08 Apr 2024 | 0.16438 | 0.00532 | 3.34% | 0.15881 | 0.16755 | 0.1581 | 28,526,988.00 |
| 07 Apr 2024 | 0.15906 | 0.00228 | 1.45% | 0.15628 | 0.16091 | 0.15548 | 22,381,697.00 |
| 06 Apr 2024 | 0.15678 | -0.00855 | -5.17% | 0.16432 | 0.16647 | 0.14927 | 39,954,912.00 |
| 05 Apr 2024 | 0.16533 | 0.00217 | 1.33% | 0.16239 | 0.17494 | 0.15833 | 37,426,171.00 |
| 04 Apr 2024 | 0.16316 | 0.00063 | 0.39% | 0.16277 | 0.17036 | 0.15516 | 32,756,168.00 |
| 03 Apr 2024 | 0.16253 | -0.01533 | -8.62% | 0.17851 | 0.17991 | 0.15925 | 47,896,113.00 |
| 02 Apr 2024 | 0.17786 | -0.01011 | -5.38% | 0.18763 | 0.18854 | 0.17202 | 47,883,878.00 |
| 01 Apr 2024 | 0.18797 | 0.00671 | 3.70% | 0.18092 | 0.19012 | 0.17986 | 18,736,920.00 |
| 31 Mar 2024 | 0.18126 | -0.00311 | -1.69% | 0.1848 | 0.18878 | 0.18011 | 22,824,010.00 |
| 30 Mar 2024 | 0.18437 | -0.00701 | -3.66% | 0.19128 | 0.19283 | 0.18311 | 28,538,022.00 |
| 29 Mar 2024 | 0.19138 | -0.00143 | -0.74% | 0.19259 | 0.19516 | 0.18676 | 31,950,678.00 |
| 28 Mar 2024 | 0.19281 | -0.01536 | -7.38% | 0.20823 | 0.21185 | 0.18982 | 52,156,349.00 |
| 27 Mar 2024 | 0.20817 | 0.00601 | 2.97% | 0.20198 | 0.21217 | 0.19535 | 61,191,412.00 |
| 26 Mar 2024 | 0.20216 | 0.00575 | 2.93% | 0.19587 | 0.20839 | 0.1953 | 41,487,677.00 |
| 25 Mar 2024 | 0.19641 | 0.00821 | 4.36% | 0.1884 | 0.19784 | 0.1884 | 21,658,073.00 |
| 24 Mar 2024 | 0.1882 | 0.00195 | 1.05% | 0.18588 | 0.19547 | 0.18387 | 24,793,165.00 |
