ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,642.10
0.48%
S&P ASX All Technology
2,961.90
0.69%
Brent Oil
86.31
-0.78%
US Dollar vs AUD
1.55181
-0.07%
Bitcoin
61,469.31
0.30%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Curve DAO Token (Binance:CRVBTC)

  6. Curve DAO Token (Binance:CRVBTC) Historical

CRVBTC Curve DAO Token

0.00000691
-0.00000003 (-0.43%)
19:42:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Curve DAO Token CRVBTC Binance 482,966,493 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -0.43% 0.00000691 0.00000690 0.00000694
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000696 0.00000701 0.00000680 0.00000694 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:42:17 24.70 0.00000691 BTC
Price x Volume Volume Base Symbol Related Pairs
0.97585477 140,630.80 CRV CRVEUR CRVGBP CRVUSD

CRVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CRVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 Apr 2024 0.00000694 0.00000015 2.21% 0.00000675 0.00000705 0.00000665 289,682.00
17 Apr 2024 0.00000679 0.00000007 1.04% 0.00000672 0.00000691 0.00000668 281,572.00
16 Apr 2024 0.00000672 -0.00000017 -2.47% 0.00000686 0.00000697 0.00000651 289,172.00
15 Apr 2024 0.00000689 0.00000021 3.14% 0.00000661 0.00000699 0.00000649 530,255.00
14 Apr 2024 0.00000668 -0.00000048 -6.70% 0.00000717 0.00000726 0.00000583 1,403,859.00
13 Apr 2024 0.00000716 -0.00000100 -11.60% 0.00000864 0.00000864 0.00000636 1,270,407.00
12 Apr 2024 0.00000862 -0.00000014 -1.60% 0.00000876 0.00000878 0.00000854 250,311.00
11 Apr 2024 0.00000876 -0.00000023 -2.56% 0.00000898 0.00000899 0.00000870 289,351.00
10 Apr 2024 0.00000899 -0.00000016 -1.75% 0.00000914 0.00000917 0.00000899 150,693.00
09 Apr 2024 0.00000915 -0.00000002 -0.22% 0.00000917 0.00000918 0.00000897 103,943.00
08 Apr 2024 0.00000917 0.00000013 1.44% 0.00000902 0.00000922 0.00000900 104,281.00
07 Apr 2024 0.00000904 -0.00000002 -0.22% 0.00000905 0.00000915 0.00000901 88,585.00
06 Apr 2024 0.00000906 -0.00000009 -0.98% 0.00000916 0.00000926 0.00000898 284,459.00
05 Apr 2024 0.00000915 0.00000001 0.11% 0.00000915 0.00000951 0.00000910 457,700.00
04 Apr 2024 0.00000914 -0.00000014 -1.51% 0.00000927 0.00000934 0.00000894 348,705.00
03 Apr 2024 0.00000928 -0.00000011 -1.17% 0.00000939 0.00000939 0.00000912 195,027.00
02 Apr 2024 0.00000939 -0.00000033 -3.40% 0.00000975 0.00000978 0.00000926 553,310.00
01 Apr 2024 0.00000972 -0.00000009 -0.92% 0.00000978 0.00000993 0.00000969 103,379.00
31 Mar 2024 0.00000981 -0.00000030 -2.97% 0.00001014 0.00001018 0.00000977 268,364.00
30 Mar 2024 0.00001011 0.00000016 1.61% 0.00000990 0.00001032 0.00000982 244,687.00
29 Mar 2024 0.00000995 -0.00000004 -0.40% 0.00001002 0.00001003 0.00000970 240,388.00
28 Mar 2024 0.00000999 -0.00000020 -1.96% 0.00001019 0.00001025 0.00000985 221,592.00
27 Mar 2024 0.00001019 0.00000008 0.79% 0.00001011 0.00001027 0.00000992 183,924.00
26 Mar 2024 0.00001011 0.00000001 0.10% 0.00001016 0.00001041 0.00001004 422,273.00
25 Mar 2024 0.00001010 -0.00000028 -2.70% 0.00001037 0.00001043 0.00001009 260,194.00
24 Mar 2024 0.00001038 -0.00000011 -1.05% 0.00001043 0.00001053 0.00001023 391,606.00
23 Mar 2024 0.00001049 0.00000020 1.94% 0.00001026 0.00001051 0.00001008 538,314.00
22 Mar 2024 0.00001029 0.00000040 4.04% 0.00000991 0.00001035 0.00000984 432,193.00
21 Mar 2024 0.00000989 0.00000017 1.75% 0.00000973 0.00001032 0.00000968 536,345.00
20 Mar 2024 0.00000972 0.00000001 0.10% 0.00000971 0.00000985 0.00000915 540,514.00
19 Mar 2024 0.00000971 -0.00000035 -3.48% 0.00001006 0.00001021 0.00000956 297,680.00
18 Mar 2024 0.00001006 -0.00000056 -5.27% 0.00001062 0.00001063 0.00001006 352,300.00
17 Mar 2024 0.00001062 -0.00000049 -4.41% 0.00001106 0.00001115 0.00001022 374,627.00

Your Recent History

BINA
CRVBTC
Curve DAO Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved