Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVBTC | Binance | 482,966,493 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.43% | 0.00000691 | 0.00000690 | 0.00000694 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000696 | 0.00000701 | 0.00000680 | 0.00000694 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:42:17 | 24.70 | 0.00000691 | BTC |
CRVBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.00000694 | 0.00000015 | 2.21% | 0.00000675 | 0.00000705 | 0.00000665 | 289,682.00 |
17 Apr 2024 | 0.00000679 | 0.00000007 | 1.04% | 0.00000672 | 0.00000691 | 0.00000668 | 281,572.00 |
16 Apr 2024 | 0.00000672 | -0.00000017 | -2.47% | 0.00000686 | 0.00000697 | 0.00000651 | 289,172.00 |
15 Apr 2024 | 0.00000689 | 0.00000021 | 3.14% | 0.00000661 | 0.00000699 | 0.00000649 | 530,255.00 |
14 Apr 2024 | 0.00000668 | -0.00000048 | -6.70% | 0.00000717 | 0.00000726 | 0.00000583 | 1,403,859.00 |
13 Apr 2024 | 0.00000716 | -0.00000100 | -11.60% | 0.00000864 | 0.00000864 | 0.00000636 | 1,270,407.00 |
12 Apr 2024 | 0.00000862 | -0.00000014 | -1.60% | 0.00000876 | 0.00000878 | 0.00000854 | 250,311.00 |
11 Apr 2024 | 0.00000876 | -0.00000023 | -2.56% | 0.00000898 | 0.00000899 | 0.00000870 | 289,351.00 |
10 Apr 2024 | 0.00000899 | -0.00000016 | -1.75% | 0.00000914 | 0.00000917 | 0.00000899 | 150,693.00 |
09 Apr 2024 | 0.00000915 | -0.00000002 | -0.22% | 0.00000917 | 0.00000918 | 0.00000897 | 103,943.00 |
08 Apr 2024 | 0.00000917 | 0.00000013 | 1.44% | 0.00000902 | 0.00000922 | 0.00000900 | 104,281.00 |
07 Apr 2024 | 0.00000904 | -0.00000002 | -0.22% | 0.00000905 | 0.00000915 | 0.00000901 | 88,585.00 |
06 Apr 2024 | 0.00000906 | -0.00000009 | -0.98% | 0.00000916 | 0.00000926 | 0.00000898 | 284,459.00 |
05 Apr 2024 | 0.00000915 | 0.00000001 | 0.11% | 0.00000915 | 0.00000951 | 0.00000910 | 457,700.00 |
04 Apr 2024 | 0.00000914 | -0.00000014 | -1.51% | 0.00000927 | 0.00000934 | 0.00000894 | 348,705.00 |
03 Apr 2024 | 0.00000928 | -0.00000011 | -1.17% | 0.00000939 | 0.00000939 | 0.00000912 | 195,027.00 |
02 Apr 2024 | 0.00000939 | -0.00000033 | -3.40% | 0.00000975 | 0.00000978 | 0.00000926 | 553,310.00 |
01 Apr 2024 | 0.00000972 | -0.00000009 | -0.92% | 0.00000978 | 0.00000993 | 0.00000969 | 103,379.00 |
31 Mar 2024 | 0.00000981 | -0.00000030 | -2.97% | 0.00001014 | 0.00001018 | 0.00000977 | 268,364.00 |
30 Mar 2024 | 0.00001011 | 0.00000016 | 1.61% | 0.00000990 | 0.00001032 | 0.00000982 | 244,687.00 |
29 Mar 2024 | 0.00000995 | -0.00000004 | -0.40% | 0.00001002 | 0.00001003 | 0.00000970 | 240,388.00 |
28 Mar 2024 | 0.00000999 | -0.00000020 | -1.96% | 0.00001019 | 0.00001025 | 0.00000985 | 221,592.00 |
27 Mar 2024 | 0.00001019 | 0.00000008 | 0.79% | 0.00001011 | 0.00001027 | 0.00000992 | 183,924.00 |
26 Mar 2024 | 0.00001011 | 0.00000001 | 0.10% | 0.00001016 | 0.00001041 | 0.00001004 | 422,273.00 |
25 Mar 2024 | 0.00001010 | -0.00000028 | -2.70% | 0.00001037 | 0.00001043 | 0.00001009 | 260,194.00 |
24 Mar 2024 | 0.00001038 | -0.00000011 | -1.05% | 0.00001043 | 0.00001053 | 0.00001023 | 391,606.00 |
23 Mar 2024 | 0.00001049 | 0.00000020 | 1.94% | 0.00001026 | 0.00001051 | 0.00001008 | 538,314.00 |
22 Mar 2024 | 0.00001029 | 0.00000040 | 4.04% | 0.00000991 | 0.00001035 | 0.00000984 | 432,193.00 |
21 Mar 2024 | 0.00000989 | 0.00000017 | 1.75% | 0.00000973 | 0.00001032 | 0.00000968 | 536,345.00 |
20 Mar 2024 | 0.00000972 | 0.00000001 | 0.10% | 0.00000971 | 0.00000985 | 0.00000915 | 540,514.00 |
19 Mar 2024 | 0.00000971 | -0.00000035 | -3.48% | 0.00001006 | 0.00001021 | 0.00000956 | 297,680.00 |
18 Mar 2024 | 0.00001006 | -0.00000056 | -5.27% | 0.00001062 | 0.00001063 | 0.00001006 | 352,300.00 |
17 Mar 2024 | 0.00001062 | -0.00000049 | -4.41% | 0.00001106 | 0.00001115 | 0.00001022 | 374,627.00 |