CertiK Historical Data - CTKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKBTC	Binance	63,367,212	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000024	-0.60%	0.00003966	0.00003897	0.00003971

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003993	0.00004031	0.00003936	0.00003990	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	04:03:59	22.00	0.00003966	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
10.16	255,025.20	CTK	CTKEUR	CTKGBP	CTKUSD

CTKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2022	0.00003990	-0.00000100	-2.42%	0.00004131	0.00004145	0.00003981	266,434.00
04 Jul 2022	0.00004137	-0.00000060	-1.43%	0.00004200	0.00004262	0.00004108	214,145.00
03 Jul 2022	0.00004197	0.00000066	1.60%	0.00004119	0.00004260	0.00004095	170,406.00
02 Jul 2022	0.00004131	0.00000100	2.48%	0.00004020	0.00004185	0.00003939	330,481.00
01 Jul 2022	0.00004026	0.00000100	2.56%	0.00003901	0.00004356	0.00003842	227,031.00
30 Jun 2022	0.00003903	0.00000096	2.52%	0.00003807	0.00003912	0.00003795	53,685.00
29 Jun 2022	0.00003807	-0.00000066	-1.70%	0.00003867	0.00003873	0.00003776	64,807.00
28 Jun 2022	0.00003873	0.00000045	1.18%	0.00003831	0.00003908	0.00003821	51,152.00
27 Jun 2022	0.00003828	-0.00000200	-4.99%	0.00004023	0.00004041	0.00003825	90,126.00
26 Jun 2022	0.00004011	-0.00000030	-0.74%	0.00004032	0.00004083	0.00003921	137,640.00
25 Jun 2022	0.00004041	-0.00000021	-0.52%	0.00004068	0.00004080	0.00003969	110,681.00
24 Jun 2022	0.00004062	0.00000200	5.16%	0.00003873	0.00004113	0.00003844	130,429.00
23 Jun 2022	0.00003876	-0.00000014	-0.36%	0.00003894	0.00003918	0.00003799	67,591.00
22 Jun 2022	0.00003890	-0.00000001	-0.03%	0.00003888	0.00003948	0.00003838	76,518.00
21 Jun 2022	0.00003891	-0.00000048	-1.22%	0.00003942	0.00003990	0.00003843	204,819.00
20 Jun 2022	0.00003939	-0.00000200	-4.78%	0.00004224	0.00004509	0.00003883	314,487.00
19 Jun 2022	0.00004182	0.00000500	13.47%	0.00003711	0.00004300	0.00003672	409,299.00
18 Jun 2022	0.00003711	-0.00000100	-2.61%	0.00003852	0.00003861	0.00003654	184,270.00
17 Jun 2022	0.00003834	0.00000200	5.54%	0.00003603	0.00003891	0.00003544	193,056.00
16 Jun 2022	0.00003609	-0.00000099	-2.67%	0.00003708	0.00003789	0.00003565	174,909.00
15 Jun 2022	0.00003708	0.00000300	8.71%	0.00003473	0.00003805	0.00003439	448,749.00
14 Jun 2022	0.00003443	0.00000300	9.53%	0.00003199	0.00003678	0.00002916	1,722,885.00
13 Jun 2022	0.00003147	0.00000500	18.57%	0.00002681	0.00003195	0.00002637	414,121.00
12 Jun 2022	0.00002693	0.00000008	0.30%	0.00002687	0.00002737	0.00002655	226,212.00
11 Jun 2022	0.00002685	-0.00000100	-3.54%	0.00002823	0.00002830	0.00002667	191,058.00
10 Jun 2022	0.00002825	0.00000065	2.36%	0.00002757	0.00002899	0.00002725	233,463.00
09 Jun 2022	0.00002760	0.00000200	7.67%	0.00002603	0.00002795	0.00002589	274,576.00
08 Jun 2022	0.00002607	0.00000014	0.54%	0.00002585	0.00002693	0.00002535	624,633.00
07 Jun 2022	0.00002593	-0.00000068	-2.56%	0.00002659	0.00002683	0.00002541	251,604.00
06 Jun 2022	0.00002661	0.00000008	0.30%	0.00002651	0.00002741	0.00002631	40,742.00
05 Jun 2022	0.00002653	0.00000006	0.23%	0.00002653	0.00002687	0.00002633	42,623.00

CTKBTC

CertiK Historical Data - CTKBTC

CTKBTC Historical Summary

CTKBTC 1 Month Historical Prices

CTKBTC Historical - 1 Day

CTKBTC Historical - 1 Year