CTKBTC

CertiK Historical Data - CTKBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
CertiK CTKBTC Binance 63,367,212 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000024 -0.60% 0.00003966 0.00003897 0.00003971
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003993 0.00004031 0.00003936 0.00003990 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 04:03:59 22.00 0.00003966 BTC
Price x Volume Volume Base Symbol Related Pairs
10.16 255,025.20 CTK CTKEUR CTKGBP CTKUSD

CTKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CTKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.00003990 -0.00000100 -2.42% 0.00004131 0.00004145 0.00003981 266,434.00
04 Jul 2022 0.00004137 -0.00000060 -1.43% 0.00004200 0.00004262 0.00004108 214,145.00
03 Jul 2022 0.00004197 0.00000066 1.60% 0.00004119 0.00004260 0.00004095 170,406.00
02 Jul 2022 0.00004131 0.00000100 2.48% 0.00004020 0.00004185 0.00003939 330,481.00
01 Jul 2022 0.00004026 0.00000100 2.56% 0.00003901 0.00004356 0.00003842 227,031.00
30 Jun 2022 0.00003903 0.00000096 2.52% 0.00003807 0.00003912 0.00003795 53,685.00
29 Jun 2022 0.00003807 -0.00000066 -1.70% 0.00003867 0.00003873 0.00003776 64,807.00
28 Jun 2022 0.00003873 0.00000045 1.18% 0.00003831 0.00003908 0.00003821 51,152.00
27 Jun 2022 0.00003828 -0.00000200 -4.99% 0.00004023 0.00004041 0.00003825 90,126.00
26 Jun 2022 0.00004011 -0.00000030 -0.74% 0.00004032 0.00004083 0.00003921 137,640.00
25 Jun 2022 0.00004041 -0.00000021 -0.52% 0.00004068 0.00004080 0.00003969 110,681.00
24 Jun 2022 0.00004062 0.00000200 5.16% 0.00003873 0.00004113 0.00003844 130,429.00
23 Jun 2022 0.00003876 -0.00000014 -0.36% 0.00003894 0.00003918 0.00003799 67,591.00
22 Jun 2022 0.00003890 -0.00000001 -0.03% 0.00003888 0.00003948 0.00003838 76,518.00
21 Jun 2022 0.00003891 -0.00000048 -1.22% 0.00003942 0.00003990 0.00003843 204,819.00
20 Jun 2022 0.00003939 -0.00000200 -4.78% 0.00004224 0.00004509 0.00003883 314,487.00
19 Jun 2022 0.00004182 0.00000500 13.47% 0.00003711 0.00004300 0.00003672 409,299.00
18 Jun 2022 0.00003711 -0.00000100 -2.61% 0.00003852 0.00003861 0.00003654 184,270.00
17 Jun 2022 0.00003834 0.00000200 5.54% 0.00003603 0.00003891 0.00003544 193,056.00
16 Jun 2022 0.00003609 -0.00000099 -2.67% 0.00003708 0.00003789 0.00003565 174,909.00
15 Jun 2022 0.00003708 0.00000300 8.71% 0.00003473 0.00003805 0.00003439 448,749.00
14 Jun 2022 0.00003443 0.00000300 9.53% 0.00003199 0.00003678 0.00002916 1,722,885.00
13 Jun 2022 0.00003147 0.00000500 18.57% 0.00002681 0.00003195 0.00002637 414,121.00
12 Jun 2022 0.00002693 0.00000008 0.30% 0.00002687 0.00002737 0.00002655 226,212.00
11 Jun 2022 0.00002685 -0.00000100 -3.54% 0.00002823 0.00002830 0.00002667 191,058.00
10 Jun 2022 0.00002825 0.00000065 2.36% 0.00002757 0.00002899 0.00002725 233,463.00
09 Jun 2022 0.00002760 0.00000200 7.67% 0.00002603 0.00002795 0.00002589 274,576.00
08 Jun 2022 0.00002607 0.00000014 0.54% 0.00002585 0.00002693 0.00002535 624,633.00
07 Jun 2022 0.00002593 -0.00000068 -2.56% 0.00002659 0.00002683 0.00002541 251,604.00
06 Jun 2022 0.00002661 0.00000008 0.30% 0.00002651 0.00002741 0.00002631 40,742.00
05 Jun 2022 0.00002653 0.00000006 0.23% 0.00002653 0.00002687 0.00002633 42,623.00
Your Recent History
BINA
CTKBTC
CertiK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:06:13