CertiK Historical Data - CTKBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
CertiK (Binance:CTKBTC)
CertiK (Binance:CTKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKBTC	Binance	99,544,829	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000079	7.16%	0.00001183	0.00001177	0.00001186

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001107	0.00001186	0.00001096	0.00001104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:31:28	24.50	0.00001183	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
5.69	504,758.50	CTK	CTKEUR	CTKGBP	CTKUSD

CTKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00001104	0.00000003	0.27%	0.00001099	0.00001125	0.00001082	866,777.00
18 Apr 2024	0.00001101	0.00000022	2.04%	0.00001079	0.00001137	0.00001057	1,051,018.00
17 Apr 2024	0.00001079	0.00000002	0.19%	0.00001074	0.00001092	0.00001045	1,078,202.00
16 Apr 2024	0.00001077	-0.00000072	-6.27%	0.00001142	0.00001184	0.00001073	1,195,437.00
15 Apr 2024	0.00001149	-0.00000048	-4.01%	0.00001170	0.00001215	0.00001090	105,398.00
14 Apr 2024	0.00001197	0.00000022	1.87%	0.00001174	0.00001319	0.00001107	242,458.00
13 Apr 2024	0.00001175	-0.00000093	-7.33%	0.00001270	0.00001281	0.00001084	115,609.00
12 Apr 2024	0.00001268	-0.00000052	-3.94%	0.00001323	0.00001323	0.00001261	44,728.00
11 Apr 2024	0.00001320	0.00000004	0.30%	0.00001312	0.00001338	0.00001278	85,346.00
10 Apr 2024	0.00001316	-0.00000012	-0.90%	0.00001335	0.00001349	0.00001316	35,438.00
09 Apr 2024	0.00001328	-0.00000001	-0.08%	0.00001337	0.00001348	0.00001310	78,054.00
08 Apr 2024	0.00001329	-0.00000040	-2.92%	0.00001370	0.00001394	0.00001320	24,439.00
07 Apr 2024	0.00001369	0.00000053	4.03%	0.00001297	0.00001452	0.00001297	46,754.00
06 Apr 2024	0.00001316	-0.00000015	-1.13%	0.00001328	0.00001332	0.00001257	110,251.00
05 Apr 2024	0.00001331	0.00000005	0.38%	0.00001326	0.00001402	0.00001304	82,012.00
04 Apr 2024	0.00001326	-0.00000057	-4.12%	0.00001381	0.00001487	0.00001305	225,579.00
03 Apr 2024	0.00001383	0.00000010	0.73%	0.00001376	0.00001406	0.00001349	93,937.00
02 Apr 2024	0.00001373	-0.00000088	-6.02%	0.00001461	0.00001539	0.00001347	373,701.00
01 Apr 2024	0.00001461	-0.00000015	-1.02%	0.00001471	0.00001544	0.00001461	134,803.00
31 Mar 2024	0.00001476	-0.00000017	-1.14%	0.00001489	0.00001550	0.00001453	98,960.00
30 Mar 2024	0.00001493	0.00000100	7.32%	0.00001367	0.00001500	0.00001360	167,653.00
29 Mar 2024	0.00001367	-0.00000002	-0.15%	0.00001372	0.00001383	0.00001316	70,540.00
28 Mar 2024	0.00001369	0.00000053	4.03%	0.00001319	0.00001384	0.00001300	252,176.00
27 Mar 2024	0.00001316	0.00000019	1.46%	0.00001293	0.00001345	0.00001280	133,864.00
26 Mar 2024	0.00001297	-0.00000100	-6.93%	0.00001443	0.00001472	0.00001286	686,041.00
25 Mar 2024	0.00001444	-0.00000059	-3.93%	0.00001508	0.00001520	0.00001442	509,812.00
24 Mar 2024	0.00001503	-0.00000060	-3.84%	0.00001550	0.00001574	0.00001484	543,565.00
23 Mar 2024	0.00001563	0.00000016	1.03%	0.00001535	0.00001656	0.00001521	1,185,538.00
22 Mar 2024	0.00001547	0.00000200	14.91%	0.00001337	0.00001569	0.00001337	313,699.00
21 Mar 2024	0.00001341	0.00000038	2.92%	0.00001308	0.00001358	0.00001266	123,002.00
20 Mar 2024	0.00001303	-0.00000062	-4.54%	0.00001366	0.00001368	0.00001278	156,968.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions