ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTKUSDT CertiK

0.9583
0.0061 (0.64%)
20:36:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CertiK CTKUSDT Binance 125,777,427 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0061 0.64% 0.9583 0.9579 0.9592
Open Price High Price Low Price Prev. Close 52 Week Range
0.9562 0.9687 0.9311 0.9522 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:36:10 8.40 0.9583 UST
Price x Volume Volume Base Symbol Related Pairs
1,381,433.89 1,449,519.70 CTK CTKBTC

CTKUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CTKUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.9522 0.0296 3.21% 0.922 0.9578 0.9017 3,693,858.00
27 Mar 2024 0.9226 0.0155 1.71% 0.9014 0.9455 0.887 6,160,671.00
26 Mar 2024 0.9071 -0.0648 -6.67% 0.9675 0.9808 0.9001 6,735,439.00
25 Mar 2024 0.9719 0.0089 0.92% 0.9699 0.9805 0.9385 2,153,017.00
24 Mar 2024 0.963 -0.0309 -3.11% 0.9866 1.01 0.9605 2,390,016.00
23 Mar 2024 0.9939 -0.016 -1.58% 1.00 1.08 0.972 6,806,365.00
22 Mar 2024 1.01 0.100 10.99% 0.9049 1.05 0.9029 7,432,427.00
21 Mar 2024 0.9099 0.1032 12.79% 0.8129 0.9174 0.7689 3,049,273.00
20 Mar 2024 0.8067 -0.1146 -12.44% 0.9221 0.9323 0.7866 3,936,839.00
19 Mar 2024 0.9213 -0.0589 -6.01% 0.977 0.9985 0.9096 2,238,751.00
18 Mar 2024 0.9802 0.1013 11.53% 0.8865 1.05 0.8535 4,344,746.00
17 Mar 2024 0.8789 -0.0941 -9.67% 0.9719 0.9902 0.8587 3,081,722.00
16 Mar 2024 0.973 -0.0268 -2.68% 0.9826 0.990 0.8613 3,036,426.00
15 Mar 2024 0.9998 0.00 0.00% 0.9998 0.9998 0.9998 0.00
14 Mar 2024 0.9998 0.0028 0.28% 0.9919 1.02 0.9689 3,538,897.00
13 Mar 2024 0.997 0.0512 5.41% 0.9484 1.05 0.9103 9,075,611.00
12 Mar 2024 0.9458 0.0505 5.64% 0.9013 0.9475 0.8605 2,906,065.00
11 Mar 2024 0.8953 -0.0164 -1.80% 0.9114 0.9235 0.8647 5,576,627.00
10 Mar 2024 0.9117 -0.0008 -0.09% 0.9117 0.9117 0.9117 10.00
09 Mar 2024 0.9125 -0.0341 -3.60% 0.9535 0.9585 0.870 4,354,441.00
08 Mar 2024 0.9466 0.0068 0.72% 0.939 0.9589 0.9119 5,265,533.00
07 Mar 2024 0.9398 0.0391 4.34% 0.9091 0.965 0.8375 6,960,427.00
06 Mar 2024 0.9007 0.0475 5.57% 0.8522 0.9326 0.805 6,545,827.00
05 Mar 2024 0.8532 0.0129 1.54% 0.8425 0.8718 0.8217 2,424,074.00
04 Mar 2024 0.8403 -0.0333 -3.81% 0.872 0.8736 0.7974 2,435,286.00
03 Mar 2024 0.8736 0.0021 0.24% 0.8693 0.8779 0.8423 2,557,652.00
02 Mar 2024 0.8715 0.0515 6.28% 0.8247 0.8818 0.8226 2,767,618.00
01 Mar 2024 0.820 0.0195 2.44% 0.8016 0.8431 0.7923 2,896,815.00
29 Feb 2024 0.8005 -0.0025 -0.31% 0.8025 0.8304 0.710 4,595,168.00

Your Recent History

Delayed Upgrade Clock