Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKUSDT | Binance | 125,777,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0061 | 0.64% | 0.9583 | 0.9579 | 0.9592 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9562 | 0.9687 | 0.9311 | 0.9522 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:36:10 | 8.40 | 0.9583 | UST |
CTKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.9522 | 0.0296 | 3.21% | 0.922 | 0.9578 | 0.9017 | 3,693,858.00 |
27 Mar 2024 | 0.9226 | 0.0155 | 1.71% | 0.9014 | 0.9455 | 0.887 | 6,160,671.00 |
26 Mar 2024 | 0.9071 | -0.0648 | -6.67% | 0.9675 | 0.9808 | 0.9001 | 6,735,439.00 |
25 Mar 2024 | 0.9719 | 0.0089 | 0.92% | 0.9699 | 0.9805 | 0.9385 | 2,153,017.00 |
24 Mar 2024 | 0.963 | -0.0309 | -3.11% | 0.9866 | 1.01 | 0.9605 | 2,390,016.00 |
23 Mar 2024 | 0.9939 | -0.016 | -1.58% | 1.00 | 1.08 | 0.972 | 6,806,365.00 |
22 Mar 2024 | 1.01 | 0.100 | 10.99% | 0.9049 | 1.05 | 0.9029 | 7,432,427.00 |
21 Mar 2024 | 0.9099 | 0.1032 | 12.79% | 0.8129 | 0.9174 | 0.7689 | 3,049,273.00 |
20 Mar 2024 | 0.8067 | -0.1146 | -12.44% | 0.9221 | 0.9323 | 0.7866 | 3,936,839.00 |
19 Mar 2024 | 0.9213 | -0.0589 | -6.01% | 0.977 | 0.9985 | 0.9096 | 2,238,751.00 |
18 Mar 2024 | 0.9802 | 0.1013 | 11.53% | 0.8865 | 1.05 | 0.8535 | 4,344,746.00 |
17 Mar 2024 | 0.8789 | -0.0941 | -9.67% | 0.9719 | 0.9902 | 0.8587 | 3,081,722.00 |
16 Mar 2024 | 0.973 | -0.0268 | -2.68% | 0.9826 | 0.990 | 0.8613 | 3,036,426.00 |
15 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
14 Mar 2024 | 0.9998 | 0.0028 | 0.28% | 0.9919 | 1.02 | 0.9689 | 3,538,897.00 |
13 Mar 2024 | 0.997 | 0.0512 | 5.41% | 0.9484 | 1.05 | 0.9103 | 9,075,611.00 |
12 Mar 2024 | 0.9458 | 0.0505 | 5.64% | 0.9013 | 0.9475 | 0.8605 | 2,906,065.00 |
11 Mar 2024 | 0.8953 | -0.0164 | -1.80% | 0.9114 | 0.9235 | 0.8647 | 5,576,627.00 |
10 Mar 2024 | 0.9117 | -0.0008 | -0.09% | 0.9117 | 0.9117 | 0.9117 | 10.00 |
09 Mar 2024 | 0.9125 | -0.0341 | -3.60% | 0.9535 | 0.9585 | 0.870 | 4,354,441.00 |
08 Mar 2024 | 0.9466 | 0.0068 | 0.72% | 0.939 | 0.9589 | 0.9119 | 5,265,533.00 |
07 Mar 2024 | 0.9398 | 0.0391 | 4.34% | 0.9091 | 0.965 | 0.8375 | 6,960,427.00 |
06 Mar 2024 | 0.9007 | 0.0475 | 5.57% | 0.8522 | 0.9326 | 0.805 | 6,545,827.00 |
05 Mar 2024 | 0.8532 | 0.0129 | 1.54% | 0.8425 | 0.8718 | 0.8217 | 2,424,074.00 |
04 Mar 2024 | 0.8403 | -0.0333 | -3.81% | 0.872 | 0.8736 | 0.7974 | 2,435,286.00 |
03 Mar 2024 | 0.8736 | 0.0021 | 0.24% | 0.8693 | 0.8779 | 0.8423 | 2,557,652.00 |
02 Mar 2024 | 0.8715 | 0.0515 | 6.28% | 0.8247 | 0.8818 | 0.8226 | 2,767,618.00 |
01 Mar 2024 | 0.820 | 0.0195 | 2.44% | 0.8016 | 0.8431 | 0.7923 | 2,896,815.00 |
29 Feb 2024 | 0.8005 | -0.0025 | -0.31% | 0.8025 | 0.8304 | 0.710 | 4,595,168.00 |