Cortex Historical Data - CTXCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Cortex (Binance:CTXCBTC)
Cortex (Binance:CTXCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cortex	CTXCBTC	Binance	67,181,227	Cortex

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.21%	0.00000478	0.00000477	0.00000502

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000478	0.00000480	0.00000465	0.00000479	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:52:52	98.00	0.00000478	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27357722	57,767.00	CTXC	CTXCEUR	CTXCGBP	CTXCUSD

CTXCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTXCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000479	-0.00000010	-2.04%	0.00000490	0.00000498	0.00000475	53,596.00
18 Apr 2024	0.00000489	0.00000008	1.66%	0.00000483	0.00000498	0.00000467	88,991.00
17 Apr 2024	0.00000481	0.00000022	4.79%	0.00000463	0.00000490	0.00000453	155,208.00
16 Apr 2024	0.00000459	-0.00000005	-1.08%	0.00000460	0.00000495	0.00000442	289,687.00
15 Apr 2024	0.00000464	0.00000043	10.21%	0.00000417	0.00000467	0.00000408	256,773.00
14 Apr 2024	0.00000421	-0.00000066	-13.55%	0.00000485	0.00000633	0.00000386	1,650,625.00
13 Apr 2024	0.00000487	-0.00000070	-12.57%	0.00000558	0.00000562	0.00000461	502,670.00
12 Apr 2024	0.00000557	-0.00000010	-1.76%	0.00000567	0.00000576	0.00000552	179,254.00
11 Apr 2024	0.00000567	-0.00000018	-3.08%	0.00000588	0.00000588	0.00000565	167,350.00
10 Apr 2024	0.00000585	-0.00000017	-2.82%	0.00000608	0.00000608	0.00000579	93,033.00
09 Apr 2024	0.00000602	-0.00000021	-3.37%	0.00000622	0.00000631	0.00000586	242,084.00
08 Apr 2024	0.00000623	0.00000016	2.64%	0.00000606	0.00000623	0.00000598	462,174.00
07 Apr 2024	0.00000607	0.00000018	3.06%	0.00000589	0.00000611	0.00000589	157,282.00
06 Apr 2024	0.00000589	-0.00000010	-1.67%	0.00000601	0.00000602	0.00000589	487,867.00
05 Apr 2024	0.00000599	-0.00000012	-1.96%	0.00000611	0.00000646	0.00000593	474,422.00
04 Apr 2024	0.00000611	0.00000014	2.35%	0.00000598	0.00000650	0.00000584	416,588.00
03 Apr 2024	0.00000597	-0.00000015	-2.45%	0.00000611	0.00000613	0.00000576	398,864.00
02 Apr 2024	0.00000612	-0.00000020	-3.16%	0.00000633	0.00000633	0.00000599	354,139.00
01 Apr 2024	0.00000632	-0.00000006	-0.94%	0.00000638	0.00000655	0.00000628	144,762.00
31 Mar 2024	0.00000638	-0.00000026	-3.92%	0.00000668	0.00000672	0.00000634	887,454.00
30 Mar 2024	0.00000664	-0.00000011	-1.63%	0.00000674	0.00000674	0.00000648	365,172.00
29 Mar 2024	0.00000675	-0.00000021	-3.02%	0.00000690	0.00000729	0.00000668	763,250.00
28 Mar 2024	0.00000696	0.00000040	6.10%	0.00000652	0.00000718	0.00000610	1,220,711.00
27 Mar 2024	0.00000656	0.00000014	2.18%	0.00000641	0.00000673	0.00000638	362,294.00
26 Mar 2024	0.00000642	0.00000001	0.16%	0.00000642	0.00000659	0.00000634	240,379.00
25 Mar 2024	0.00000641	-0.00000011	-1.69%	0.00000650	0.00000657	0.00000641	229,844.00
24 Mar 2024	0.00000652	0.00000011	1.72%	0.00000644	0.00000678	0.00000640	538,800.00
23 Mar 2024	0.00000641	0.00000011	1.75%	0.00000627	0.00000648	0.00000618	438,208.00
22 Mar 2024	0.00000630	-0.00000008	-1.25%	0.00000634	0.00000648	0.00000616	383,213.00
21 Mar 2024	0.00000638	0.00000009	1.43%	0.00000633	0.00000666	0.00000613	614,688.00
20 Mar 2024	0.00000629	-0.00000049	-7.23%	0.00000680	0.00000680	0.00000614	837,340.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions