Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUSDT | Binance | 77,892,881 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0116 | 3.37% | 0.3563 | 0.3554 | 0.3576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3471 | 0.3597 | 0.3429 | 0.3447 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:37:15 | 22.00 | 0.3563 | UST |
CTXCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.3447 | -0.0043 | -1.23% | 0.3483 | 0.3688 | 0.3434 | 8,812,752.00 |
| 23 Apr 2024 | 0.349 | 0.0124 | 3.68% | 0.3378 | 0.367 | 0.3293 | 11,835,721.00 |
| 22 Apr 2024 | 0.3366 | -0.0009 | -0.27% | 0.3351 | 0.3418 | 0.3229 | 6,358,721.00 |
| 21 Apr 2024 | 0.3375 | 0.0349 | 11.53% | 0.302 | 0.3439 | 0.2993 | 8,633,817.00 |
| 20 Apr 2024 | 0.3026 | -0.0007 | -0.23% | 0.303 | 0.3106 | 0.2795 | 7,767,823.00 |
| 19 Apr 2024 | 0.3033 | 0.0036 | 1.20% | 0.2994 | 0.310 | 0.2896 | 6,540,634.00 |
| 18 Apr 2024 | 0.2997 | -0.0074 | -2.41% | 0.3055 | 0.3157 | 0.2869 | 7,368,034.00 |
| 17 Apr 2024 | 0.3071 | 0.0143 | 4.88% | 0.2929 | 0.311 | 0.2808 | 6,727,678.00 |
| 16 Apr 2024 | 0.2928 | -0.009 | -2.98% | 0.3002 | 0.3243 | 0.2771 | 16,128,960.00 |
| 15 Apr 2024 | 0.3018 | 0.0333 | 12.40% | 0.2697 | 0.3056 | 0.2549 | 17,731,235.00 |
| 14 Apr 2024 | 0.2685 | -0.0578 | -17.71% | 0.3239 | 0.3359 | 0.2381 | 17,275,686.00 |
| 13 Apr 2024 | 0.3263 | -0.0645 | -16.50% | 0.3911 | 0.3986 | 0.3092 | 12,924,569.00 |
| 12 Apr 2024 | 0.3908 | -0.0096 | -2.40% | 0.400 | 0.4091 | 0.3867 | 4,536,820.00 |
| 11 Apr 2024 | 0.4004 | -0.0044 | -1.09% | 0.4043 | 0.4062 | 0.3831 | 5,871,321.00 |
| 10 Apr 2024 | 0.4048 | -0.0273 | -6.32% | 0.4325 | 0.4356 | 0.4002 | 7,047,489.00 |
| 09 Apr 2024 | 0.4321 | -0.0005 | -0.12% | 0.4317 | 0.4382 | 0.4189 | 7,334,447.00 |
| 08 Apr 2024 | 0.4326 | 0.0148 | 3.54% | 0.4165 | 0.4329 | 0.4123 | 7,444,998.00 |
| 07 Apr 2024 | 0.4178 | 0.0181 | 4.53% | 0.3998 | 0.423 | 0.3988 | 4,473,680.00 |
| 06 Apr 2024 | 0.3997 | -0.0122 | -2.96% | 0.411 | 0.4113 | 0.3899 | 5,204,805.00 |
| 05 Apr 2024 | 0.4119 | 0.0102 | 2.54% | 0.4007 | 0.4328 | 0.4004 | 12,129,047.00 |
| 04 Apr 2024 | 0.4017 | 0.0107 | 2.74% | 0.3921 | 0.4322 | 0.3803 | 13,670,773.00 |
| 03 Apr 2024 | 0.391 | -0.0344 | -8.09% | 0.4254 | 0.4258 | 0.3771 | 10,504,524.00 |
| 02 Apr 2024 | 0.4254 | -0.0257 | -5.70% | 0.4504 | 0.4512 | 0.4111 | 9,038,610.00 |
| 01 Apr 2024 | 0.4511 | 0.0066 | 1.48% | 0.4444 | 0.4633 | 0.4423 | 8,188,603.00 |
| 31 Mar 2024 | 0.4445 | -0.0203 | -4.37% | 0.4663 | 0.4708 | 0.4422 | 12,675,556.00 |
| 30 Mar 2024 | 0.4648 | -0.0129 | -2.70% | 0.4775 | 0.4775 | 0.451 | 10,686,735.00 |
| 29 Mar 2024 | 0.4777 | -0.0054 | -1.12% | 0.4793 | 0.516 | 0.468 | 26,096,241.00 |
| 28 Mar 2024 | 0.4831 | 0.0255 | 5.57% | 0.4573 | 0.5058 | 0.4388 | 33,550,626.00 |
| 27 Mar 2024 | 0.4576 | 0.0085 | 1.89% | 0.4489 | 0.4763 | 0.4431 | 16,978,015.00 |
| 26 Mar 2024 | 0.4491 | 0.0186 | 4.32% | 0.4303 | 0.4573 | 0.4257 | 13,277,494.00 |
| 25 Mar 2024 | 0.4305 | 0.0135 | 3.24% | 0.4166 | 0.4359 | 0.4103 | 9,786,919.00 |
| 24 Mar 2024 | 0.417 | 0.0083 | 2.03% | 0.4079 | 0.4391 | 0.4073 | 14,178,263.00 |
