CTXCUSDT

Cortex Historical Data - CTXCUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCUSDT Binance 20,849,330 Cortex
  Price Change Price Change % Current Price Bid Price Offer
-0.0016 -1.49% 0.1055 0.1001 0.1055
Open Price High Price Low Price Prev. Close 52 Week Range
0.1072 0.1078 0.1053 0.1071 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 18:42:03 1,944.00 0.1055 UST
Price x Volume Volume Base Symbol Related Pairs
181,223.23 1,707,236.00 CTXC CTXCBTC

CTXCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CTXCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 0.1071 -0.0037 -3.34% 0.1103 0.1139 0.1058 10,264,864.00
01 Jul 2022 0.1108 0.0032 2.97% 0.1078 0.1242 0.1019 52,426,173.00
30 Jun 2022 0.1076 0.0026 2.48% 0.1052 0.1126 0.1037 9,304,083.00
29 Jun 2022 0.105 -0.0067 -6.00% 0.1119 0.114 0.1047 6,098,744.00
28 Jun 2022 0.1117 -0.001 -0.89% 0.1127 0.1173 0.1115 4,576,727.00
27 Jun 2022 0.1127 -0.0051 -4.33% 0.1181 0.1205 0.1124 5,136,069.00
26 Jun 2022 0.1178 -0.0008 -0.67% 0.1189 0.121 0.1133 7,683,218.00
25 Jun 2022 0.1186 0.0039 3.40% 0.1146 0.1229 0.1142 11,459,643.00
24 Jun 2022 0.1147 0.0047 4.27% 0.1098 0.1294 0.1095 28,486,738.00
23 Jun 2022 0.110 0.002 1.85% 0.1078 0.1184 0.1047 13,763,888.00
22 Jun 2022 0.108 -0.0006 -0.55% 0.1084 0.1141 0.107 10,920,673.00
21 Jun 2022 0.1086 0.0008 0.74% 0.1084 0.1117 0.1032 12,065,150.00
20 Jun 2022 0.1078 0.0019 1.79% 0.1052 0.1116 0.0999 18,876,334.00
19 Jun 2022 0.1059 -0.0054 -4.85% 0.1111 0.1139 0.0993 25,225,130.00
18 Jun 2022 0.1113 -0.0276 -19.87% 0.1356 0.1384 0.1098 89,902,600.00
17 Jun 2022 0.1389 0.0341 32.54% 0.1051 0.153 0.097 192,770,818.00
16 Jun 2022 0.1048 0.0025 2.44% 0.1017 0.1049 0.0916 11,901,578.00
15 Jun 2022 0.1023 0.0038 3.86% 0.0992 0.1044 0.0904 12,181,298.00
14 Jun 2022 0.0985 -0.0131 -11.74% 0.112 0.1139 0.0925 20,315,035.00
13 Jun 2022 0.1116 -0.013 -10.43% 0.1247 0.1258 0.1115 9,080,665.00
12 Jun 2022 0.1246 -0.014 -10.10% 0.1389 0.1418 0.124 10,333,971.00
11 Jun 2022 0.1386 -0.0019 -1.35% 0.1405 0.1518 0.1375 21,457,512.00
10 Jun 2022 0.1405 0.0005 0.36% 0.1397 0.1442 0.1389 3,667,953.00
09 Jun 2022 0.140 -0.0014 -0.99% 0.1418 0.1449 0.1378 5,782,443.00
08 Jun 2022 0.1414 -0.0008 -0.56% 0.1418 0.144 0.1341 5,747,849.00
07 Jun 2022 0.1422 0.001 0.71% 0.1411 0.1475 0.1411 4,532,279.00
06 Jun 2022 0.1412 -0.0009 -0.63% 0.1423 0.1434 0.1397 2,607,726.00
05 Jun 2022 0.1421 0.0062 4.56% 0.136 0.1476 0.1344 11,193,332.00
04 Jun 2022 0.1359 -0.0075 -5.23% 0.1431 0.145 0.134 5,266,025.00
03 Jun 2022 0.1434 0.0083 6.14% 0.135 0.1548 0.1336 12,708,041.00
Your Recent History
BINA
CTXCUSDT
Cortex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 08:45:12