PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUSDT | Binance | 20,849,330 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -1.49% | 0.1055 | 0.1001 | 0.1055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1072 | 0.1078 | 0.1053 | 0.1071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:42:03 | 1,944.00 | 0.1055 | UST |
CTXCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 0.1071 | -0.0037 | -3.34% | 0.1103 | 0.1139 | 0.1058 | 10,264,864.00 |
| 01 Jul 2022 | 0.1108 | 0.0032 | 2.97% | 0.1078 | 0.1242 | 0.1019 | 52,426,173.00 |
| 30 Jun 2022 | 0.1076 | 0.0026 | 2.48% | 0.1052 | 0.1126 | 0.1037 | 9,304,083.00 |
| 29 Jun 2022 | 0.105 | -0.0067 | -6.00% | 0.1119 | 0.114 | 0.1047 | 6,098,744.00 |
| 28 Jun 2022 | 0.1117 | -0.001 | -0.89% | 0.1127 | 0.1173 | 0.1115 | 4,576,727.00 |
| 27 Jun 2022 | 0.1127 | -0.0051 | -4.33% | 0.1181 | 0.1205 | 0.1124 | 5,136,069.00 |
| 26 Jun 2022 | 0.1178 | -0.0008 | -0.67% | 0.1189 | 0.121 | 0.1133 | 7,683,218.00 |
| 25 Jun 2022 | 0.1186 | 0.0039 | 3.40% | 0.1146 | 0.1229 | 0.1142 | 11,459,643.00 |
| 24 Jun 2022 | 0.1147 | 0.0047 | 4.27% | 0.1098 | 0.1294 | 0.1095 | 28,486,738.00 |
| 23 Jun 2022 | 0.110 | 0.002 | 1.85% | 0.1078 | 0.1184 | 0.1047 | 13,763,888.00 |
| 22 Jun 2022 | 0.108 | -0.0006 | -0.55% | 0.1084 | 0.1141 | 0.107 | 10,920,673.00 |
| 21 Jun 2022 | 0.1086 | 0.0008 | 0.74% | 0.1084 | 0.1117 | 0.1032 | 12,065,150.00 |
| 20 Jun 2022 | 0.1078 | 0.0019 | 1.79% | 0.1052 | 0.1116 | 0.0999 | 18,876,334.00 |
| 19 Jun 2022 | 0.1059 | -0.0054 | -4.85% | 0.1111 | 0.1139 | 0.0993 | 25,225,130.00 |
| 18 Jun 2022 | 0.1113 | -0.0276 | -19.87% | 0.1356 | 0.1384 | 0.1098 | 89,902,600.00 |
| 17 Jun 2022 | 0.1389 | 0.0341 | 32.54% | 0.1051 | 0.153 | 0.097 | 192,770,818.00 |
| 16 Jun 2022 | 0.1048 | 0.0025 | 2.44% | 0.1017 | 0.1049 | 0.0916 | 11,901,578.00 |
| 15 Jun 2022 | 0.1023 | 0.0038 | 3.86% | 0.0992 | 0.1044 | 0.0904 | 12,181,298.00 |
| 14 Jun 2022 | 0.0985 | -0.0131 | -11.74% | 0.112 | 0.1139 | 0.0925 | 20,315,035.00 |
| 13 Jun 2022 | 0.1116 | -0.013 | -10.43% | 0.1247 | 0.1258 | 0.1115 | 9,080,665.00 |
| 12 Jun 2022 | 0.1246 | -0.014 | -10.10% | 0.1389 | 0.1418 | 0.124 | 10,333,971.00 |
| 11 Jun 2022 | 0.1386 | -0.0019 | -1.35% | 0.1405 | 0.1518 | 0.1375 | 21,457,512.00 |
| 10 Jun 2022 | 0.1405 | 0.0005 | 0.36% | 0.1397 | 0.1442 | 0.1389 | 3,667,953.00 |
| 09 Jun 2022 | 0.140 | -0.0014 | -0.99% | 0.1418 | 0.1449 | 0.1378 | 5,782,443.00 |
| 08 Jun 2022 | 0.1414 | -0.0008 | -0.56% | 0.1418 | 0.144 | 0.1341 | 5,747,849.00 |
| 07 Jun 2022 | 0.1422 | 0.001 | 0.71% | 0.1411 | 0.1475 | 0.1411 | 4,532,279.00 |
| 06 Jun 2022 | 0.1412 | -0.0009 | -0.63% | 0.1423 | 0.1434 | 0.1397 | 2,607,726.00 |
| 05 Jun 2022 | 0.1421 | 0.0062 | 4.56% | 0.136 | 0.1476 | 0.1344 | 11,193,332.00 |
| 04 Jun 2022 | 0.1359 | -0.0075 | -5.23% | 0.1431 | 0.145 | 0.134 | 5,266,025.00 |
| 03 Jun 2022 | 0.1434 | 0.0083 | 6.14% | 0.135 | 0.1548 | 0.1336 | 12,708,041.00 |
