Civic Historical Data - CVCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Civic (Binance:CVCUSDT)
Civic (Binance:CVCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCUSDT	Binance	131,046,802	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0091	-5.27%	0.1637	0.1635	0.1642

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1749	0.1763	0.1622	0.1728	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	06:48:24	474.00	0.1637	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,942,441.81	11,518,463.00	CVC			CVCBTC

CVCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.1728	-0.005	-2.81%	0.1777	0.1781	0.1711	7,162,016.00
23 Apr 2024	0.1778	0.0059	3.43%	0.1708	0.1789	0.169	8,211,051.00
22 Apr 2024	0.1719	-0.0029	-1.66%	0.1728	0.1752	0.1676	6,619,056.00
21 Apr 2024	0.1748	0.0123	7.57%	0.1683	0.177	0.1597	15,862,750.00
20 Apr 2024	0.1625	-0.0034	-2.05%	0.1637	0.1646	0.1491	13,716,763.00
19 Apr 2024	0.1659	0.0099	6.35%	0.1583	0.1664	0.152	19,040,543.00
18 Apr 2024	0.156	-0.0044	-2.74%	0.1592	0.1717	0.1528	22,291,146.00
17 Apr 2024	0.1604	-0.0017	-1.05%	0.1607	0.1644	0.1515	18,052,832.00
16 Apr 2024	0.1621	-0.0029	-1.76%	0.1739	0.1805	0.152	26,867,910.00
15 Apr 2024	0.165	0.0093	5.97%	0.1557	0.172	0.1445	41,557,478.00
14 Apr 2024	0.1557	-0.0337	-17.79%	0.186	0.1866	0.1403	67,758,298.00
13 Apr 2024	0.1894	-0.0011	-0.58%	0.1915	0.2343	0.1811	173,690,571.00
12 Apr 2024	0.1905	-0.0067	-3.40%	0.1966	0.1979	0.1867	9,716,491.00
11 Apr 2024	0.1972	-0.0035	-1.74%	0.1996	0.203	0.1877	12,363,841.00
10 Apr 2024	0.2007	-0.012	-5.64%	0.212	0.2128	0.1992	12,565,190.00
09 Apr 2024	0.2127	0.0034	1.62%	0.2117	0.2155	0.2022	14,384,721.00
08 Apr 2024	0.2093	0.0004	0.19%	0.2128	0.2145	0.2026	12,694,574.00
07 Apr 2024	0.2089	0.0046	2.25%	0.2018	0.2117	0.1987	12,927,510.00
06 Apr 2024	0.2043	-0.0076	-3.59%	0.2081	0.2099	0.1955	11,981,148.00
05 Apr 2024	0.2119	0.0077	3.77%	0.2117	0.2149	0.1952	21,774,379.00
04 Apr 2024	0.2042	0.0044	2.20%	0.2111	0.2184	0.197	43,640,899.00
03 Apr 2024	0.1998	-0.0191	-8.73%	0.2173	0.2178	0.1971	21,685,042.00
02 Apr 2024	0.2189	-0.023	-9.51%	0.2383	0.2432	0.2076	34,413,791.00
01 Apr 2024	0.2419	0.017	7.56%	0.2416	0.256	0.2336	65,399,009.00
31 Mar 2024	0.2249	0.020	9.76%	0.2198	0.2451	0.2181	124,449,863.00
30 Mar 2024	0.2049	-0.0146	-6.65%	0.2183	0.2183	0.2021	32,835,367.00
29 Mar 2024	0.2195	-0.0145	-6.20%	0.2311	0.2314	0.214	64,121,448.00
28 Mar 2024	0.234	-0.0261	-10.03%	0.2587	0.2596	0.2288	121,476,205.00
27 Mar 2024	0.2601	0.0376	16.90%	0.2462	0.329	0.2352	601,381,022.00
26 Mar 2024	0.2225	0.0633	39.76%	0.1581	0.2376	0.1537	100,018,259.00
25 Mar 2024	0.1592	0.0145	10.02%	0.1455	0.162	0.1445	43,294,859.00
24 Mar 2024	0.1447	0.0048	3.43%	0.1408	0.1493	0.1395	17,496,336.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions