Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPUSDT | Binance | 46,270,155 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -0.32% | 0.4297 | 0.4276 | 0.4309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4319 | 0.4353 | 0.4206 | 0.4311 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:45:56 | 490.70 | 0.4297 | UST |
CVPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.4311 | -0.0181 | -4.03% | 0.4514 | 0.4624 | 0.4287 | 4,029,024.00 |
| 24 Apr 2024 | 0.4492 | 0.0014 | 0.31% | 0.4495 | 0.4553 | 0.4404 | 3,125,717.00 |
| 23 Apr 2024 | 0.4478 | -0.0098 | -2.14% | 0.4568 | 0.4727 | 0.4473 | 3,695,093.00 |
| 22 Apr 2024 | 0.4576 | -0.0083 | -1.78% | 0.463 | 0.4688 | 0.4429 | 2,511,533.00 |
| 21 Apr 2024 | 0.4659 | 0.0038 | 0.82% | 0.4619 | 0.4715 | 0.438 | 5,068,793.00 |
| 20 Apr 2024 | 0.4621 | 0.0248 | 5.67% | 0.4442 | 0.4905 | 0.4057 | 5,283,122.00 |
| 19 Apr 2024 | 0.4373 | 0.0215 | 5.17% | 0.4143 | 0.440 | 0.4087 | 1,951,058.00 |
| 18 Apr 2024 | 0.4158 | -0.0103 | -2.42% | 0.4263 | 0.4284 | 0.402 | 2,142,799.00 |
| 17 Apr 2024 | 0.4261 | 0.0162 | 3.95% | 0.4099 | 0.4321 | 0.3961 | 2,224,700.00 |
| 16 Apr 2024 | 0.4099 | -0.0345 | -7.76% | 0.4417 | 0.4601 | 0.4005 | 2,358,926.00 |
| 15 Apr 2024 | 0.4444 | 0.0213 | 5.03% | 0.4226 | 0.4483 | 0.403 | 2,161,350.00 |
| 14 Apr 2024 | 0.4231 | -0.064 | -13.14% | 0.4837 | 0.4931 | 0.3954 | 3,476,609.00 |
| 13 Apr 2024 | 0.4871 | -0.0832 | -14.59% | 0.5718 | 0.5973 | 0.4773 | 3,512,260.00 |
| 12 Apr 2024 | 0.5703 | -0.016 | -2.73% | 0.5874 | 0.5976 | 0.5651 | 2,679,418.00 |
| 11 Apr 2024 | 0.5863 | 0.0059 | 1.02% | 0.5776 | 0.5888 | 0.555 | 3,322,338.00 |
| 10 Apr 2024 | 0.5804 | -0.0365 | -5.92% | 0.6148 | 0.6233 | 0.5781 | 4,067,744.00 |
| 09 Apr 2024 | 0.6169 | 0.0018 | 0.29% | 0.6177 | 0.6313 | 0.606 | 3,907,499.00 |
| 08 Apr 2024 | 0.6151 | 0.0514 | 9.12% | 0.5649 | 0.6336 | 0.5618 | 4,422,797.00 |
| 07 Apr 2024 | 0.5637 | 0.0094 | 1.70% | 0.5532 | 0.574 | 0.552 | 1,517,402.00 |
| 06 Apr 2024 | 0.5543 | -0.0056 | -1.00% | 0.5615 | 0.5676 | 0.5384 | 1,870,940.00 |
| 05 Apr 2024 | 0.5599 | 0.0225 | 4.19% | 0.5358 | 0.5711 | 0.5215 | 2,014,436.00 |
| 04 Apr 2024 | 0.5374 | -0.0001 | -0.02% | 0.5341 | 0.5523 | 0.5143 | 2,384,822.00 |
| 03 Apr 2024 | 0.5375 | -0.0651 | -10.80% | 0.6031 | 0.6052 | 0.530 | 3,445,846.00 |
| 02 Apr 2024 | 0.6026 | -0.0429 | -6.65% | 0.6443 | 0.6466 | 0.5819 | 3,000,549.00 |
| 01 Apr 2024 | 0.6455 | 0.0282 | 4.57% | 0.615 | 0.6665 | 0.6143 | 5,711,397.00 |
| 31 Mar 2024 | 0.6173 | -0.0091 | -1.45% | 0.6258 | 0.6461 | 0.6132 | 3,704,777.00 |
| 30 Mar 2024 | 0.6264 | -0.0062 | -0.98% | 0.6298 | 0.6447 | 0.6063 | 3,181,607.00 |
| 29 Mar 2024 | 0.6326 | 0.0316 | 5.26% | 0.6017 | 0.6484 | 0.5891 | 6,154,297.00 |
| 28 Mar 2024 | 0.601 | -0.0043 | -0.71% | 0.6028 | 0.6195 | 0.5862 | 2,553,475.00 |
| 27 Mar 2024 | 0.6053 | 0.0072 | 1.20% | 0.6033 | 0.625 | 0.5864 | 3,210,001.00 |
| 26 Mar 2024 | 0.5981 | 0.0172 | 2.96% | 0.5809 | 0.6057 | 0.580 | 2,952,219.00 |
| 25 Mar 2024 | 0.5809 | 0.0334 | 6.10% | 0.5463 | 0.5834 | 0.5402 | 2,363,171.00 |
| 24 Mar 2024 | 0.5475 | -0.0282 | -4.90% | 0.5757 | 0.5855 | 0.5474 | 3,981,932.00 |
