Dalarnia Historical Data - DARBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dalarnia (Binance:DARBTC)
Dalarnia (Binance:DARBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARBTC	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.41%	0.00000243	0.00000241	0.00000244

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000241	0.00000243	0.00000236	0.00000242	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:30:07	53.00	0.00000243	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18761468	78,511.00	DAR	DAREUR	DARGBP	DARUSD

DARBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000242	-0.00000003	-1.22%	0.00000248	0.00000254	0.00000236	373,588.00
18 Apr 2024	0.00000245	0.00000008	3.38%	0.00000235	0.00000251	0.00000231	858,597.00
17 Apr 2024	0.00000237	0.00000004	1.72%	0.00000232	0.00000243	0.00000227	403,005.00
16 Apr 2024	0.00000233	-0.00000002	-0.85%	0.00000233	0.00000245	0.00000227	464,163.00
15 Apr 2024	0.00000235	0.00000008	3.52%	0.00000226	0.00000238	0.00000217	723,790.00
14 Apr 2024	0.00000227	-0.00000034	-13.03%	0.00000259	0.00000267	0.00000202	1,302,121.00
13 Apr 2024	0.00000261	-0.00000061	-18.94%	0.00000324	0.00000326	0.00000253	698,727.00
12 Apr 2024	0.00000322	-0.00000005	-1.53%	0.00000327	0.00000328	0.00000318	193,263.00
11 Apr 2024	0.00000327	-0.00000012	-3.54%	0.00000340	0.00000343	0.00000322	220,896.00
10 Apr 2024	0.00000339	-0.00000009	-2.59%	0.00000349	0.00000355	0.00000338	177,334.00
09 Apr 2024	0.00000348	0.00000020	6.10%	0.00000327	0.00000359	0.00000321	573,387.00
08 Apr 2024	0.00000328	0.00000006	1.86%	0.00000322	0.00000338	0.00000321	131,071.00
07 Apr 2024	0.00000322	-0.00000001	-0.31%	0.00000322	0.00000330	0.00000320	100,872.00
06 Apr 2024	0.00000323	-0.00000003	-0.92%	0.00000325	0.00000331	0.00000311	219,140.00
05 Apr 2024	0.00000326	0.00000000	0.00%	0.00000328	0.00000338	0.00000323	239,237.00
04 Apr 2024	0.00000326	-0.00000010	-2.98%	0.00000333	0.00000337	0.00000319	353,709.00
03 Apr 2024	0.00000336	-0.00000007	-2.04%	0.00000342	0.00000381	0.00000327	853,012.00
02 Apr 2024	0.00000343	-0.00000020	-5.51%	0.00000364	0.00000374	0.00000339	201,435.00
01 Apr 2024	0.00000363	0.00000001	0.28%	0.00000360	0.00000368	0.00000359	86,862.00
31 Mar 2024	0.00000362	-0.00000025	-6.46%	0.00000382	0.00000386	0.00000360	280,153.00
30 Mar 2024	0.00000387	0.00000022	6.03%	0.00000366	0.00000392	0.00000363	270,207.00
29 Mar 2024	0.00000365	-0.00000005	-1.35%	0.00000372	0.00000379	0.00000357	319,631.00
28 Mar 2024	0.00000370	-0.00000005	-1.33%	0.00000374	0.00000383	0.00000362	203,912.00
27 Mar 2024	0.00000375	0.00000021	5.93%	0.00000356	0.00000392	0.00000355	814,148.00
26 Mar 2024	0.00000354	-0.00000001	-0.28%	0.00000354	0.00000365	0.00000344	278,483.00
25 Mar 2024	0.00000355	-0.00000011	-3.01%	0.00000364	0.00000368	0.00000348	567,404.00
24 Mar 2024	0.00000366	0.00000024	7.02%	0.00000339	0.00000387	0.00000337	828,450.00
23 Mar 2024	0.00000342	0.00000001	0.29%	0.00000338	0.00000347	0.00000333	467,715.00
22 Mar 2024	0.00000341	0.00000016	4.92%	0.00000325	0.00000345	0.00000325	452,023.00
21 Mar 2024	0.00000325	0.00000008	2.52%	0.00000317	0.00000331	0.00000309	567,171.00
20 Mar 2024	0.00000317	-0.00000006	-1.86%	0.00000323	0.00000327	0.00000298	622,102.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions