S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dalarnia (Binance:DARUSDT)
Dalarnia (Binance:DARUSDT) Historical

DARUSDT Dalarnia

0.15121

0.00333 (2.25%)

19:02:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00333	2.25%	0.15121	0.15074	0.15134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14754	0.15195	0.13977	0.14788	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:02:34	175.00	0.15121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
882,050.00	6,054,515.00	DAR			DARBTC

DARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	0.14788	-0.00595	-3.87%	0.15251	0.16312	0.14187	21,944,558.00
15 Apr 2024	0.15383	0.00908	6.27%	0.14473	0.15596	0.13651	41,021,985.00
14 Apr 2024	0.14475	-0.02996	-17.15%	0.17391	0.18154	0.12359	59,676,096.00
13 Apr 2024	0.17471	-0.05146	-22.75%	0.22586	0.23278	0.165	24,551,139.00
12 Apr 2024	0.22617	-0.00411	-1.78%	0.22965	0.23292	0.22253	9,518,385.00
11 Apr 2024	0.23028	-0.00466	-1.98%	0.23393	0.23812	0.21657	13,632,000.00
10 Apr 2024	0.23494	-0.01421	-5.70%	0.24916	0.25165	0.23291	17,211,913.00
09 Apr 2024	0.24915	0.02152	9.45%	0.22716	0.25673	0.22228	35,757,463.00
08 Apr 2024	0.22763	0.00597	2.69%	0.22149	0.2347	0.22083	15,693,035.00
07 Apr 2024	0.22166	0.00259	1.18%	0.21832	0.22488	0.21762	9,635,392.00
06 Apr 2024	0.21907	-0.00457	-2.04%	0.22256	0.2253	0.207	13,800,232.00
05 Apr 2024	0.22364	0.00928	4.33%	0.21481	0.23282	0.20965	15,576,209.00
04 Apr 2024	0.21436	-0.00495	-2.26%	0.21901	0.22411	0.20912	21,203,884.00
03 Apr 2024	0.21931	-0.01999	-8.35%	0.23907	0.23943	0.21438	27,029,933.00
02 Apr 2024	0.2393	-0.01848	-7.17%	0.25728	0.26446	0.23205	17,427,459.00
01 Apr 2024	0.25778	0.0051	2.02%	0.25118	0.26119	0.24999	9,725,267.00
31 Mar 2024	0.25268	-0.01739	-6.44%	0.26788	0.26956	0.250	18,484,453.00
30 Mar 2024	0.27007	0.01205	4.67%	0.25806	0.27437	0.25332	24,004,427.00
29 Mar 2024	0.25802	0.001	0.39%	0.25697	0.26748	0.24964	24,986,405.00
28 Mar 2024	0.25702	-0.00631	-2.40%	0.26227	0.27004	0.24947	20,974,641.00
27 Mar 2024	0.26333	0.0153	6.17%	0.2478	0.2754	0.2474	49,615,421.00
26 Mar 2024	0.24803	0.00977	4.10%	0.23709	0.25751	0.23357	25,050,753.00
25 Mar 2024	0.23826	0.00398	1.70%	0.23403	0.24132	0.22358	27,520,017.00
24 Mar 2024	0.23428	0.01728	7.96%	0.2159	0.2496	0.21333	40,307,753.00
23 Mar 2024	0.217	-0.00591	-2.65%	0.22183	0.22941	0.20866	21,163,702.00
22 Mar 2024	0.22291	0.00231	1.05%	0.21992	0.22789	0.21613	13,214,693.00
21 Mar 2024	0.2206	0.02502	12.79%	0.19705	0.22149	0.1872	18,508,975.00
20 Mar 2024	0.19558	-0.0226	-10.36%	0.21862	0.22145	0.18822	21,891,887.00
19 Mar 2024	0.21818	-0.02034	-8.53%	0.23773	0.24323	0.2135	14,055,931.00
18 Mar 2024	0.23852	0.01009	4.42%	0.23043	0.24157	0.21551	13,185,754.00
17 Mar 2024	0.22843	-0.02609	-10.25%	0.25441	0.26913	0.22274	22,705,629.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions