Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | Binance | 348,861,668 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000480 | 1.04% | 0.00046840 | 0.00046670 | 0.00046900 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00046460 | 0.00047000 | 0.00046300 | 0.00046360 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:56:38 | 0.062000 | 0.00046840 | BTC |
DASHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.00046360 | 0.00000600 | 1.31% | 0.00045750 | 0.00047550 | 0.00045060 | 3,890.00 |
19 Apr 2024 | 0.00045750 | 0.00000800 | 1.78% | 0.00045040 | 0.00046690 | 0.00044360 | 4,781.00 |
18 Apr 2024 | 0.00045000 | 0.00000800 | 1.81% | 0.00044160 | 0.00045730 | 0.00043520 | 4,056.00 |
17 Apr 2024 | 0.00044220 | -0.00000600 | -1.34% | 0.00044730 | 0.00045500 | 0.00043400 | 5,269.00 |
16 Apr 2024 | 0.00044850 | -0.00001000 | -2.18% | 0.00045670 | 0.00047290 | 0.00043440 | 8,787.00 |
15 Apr 2024 | 0.00045890 | 0.00001700 | 3.85% | 0.00043940 | 0.00046600 | 0.00043050 | 10,640.00 |
14 Apr 2024 | 0.00044160 | -0.00003300 | -6.95% | 0.00047330 | 0.00048850 | 0.00040700 | 15,841.00 |
13 Apr 2024 | 0.00047450 | -0.00005200 | -9.89% | 0.00052570 | 0.00055430 | 0.00044200 | 20,104.00 |
12 Apr 2024 | 0.00052600 | 0.00000200 | 0.38% | 0.00052310 | 0.00052860 | 0.00051970 | 2,361.00 |
11 Apr 2024 | 0.00052400 | -0.00001200 | -2.24% | 0.00053320 | 0.00053700 | 0.00052020 | 3,158.00 |
10 Apr 2024 | 0.00053580 | -0.00001100 | -2.01% | 0.00054900 | 0.00055450 | 0.00053520 | 6,292.00 |
09 Apr 2024 | 0.00054710 | 0.00000700 | 1.30% | 0.00054060 | 0.00055230 | 0.00052930 | 5,642.00 |
08 Apr 2024 | 0.00053970 | 0.00000200 | 0.37% | 0.00053820 | 0.00054760 | 0.00053230 | 3,043.00 |
07 Apr 2024 | 0.00053800 | 0.00000900 | 1.70% | 0.00052830 | 0.00054720 | 0.00052810 | 4,504.00 |
06 Apr 2024 | 0.00052940 | -0.00001100 | -2.04% | 0.00053950 | 0.00054670 | 0.00052910 | 4,307.00 |
05 Apr 2024 | 0.00054040 | 0.00000040 | 0.07% | 0.00054200 | 0.00055840 | 0.00053430 | 5,442.00 |
04 Apr 2024 | 0.00054000 | -0.00001000 | -1.82% | 0.00055030 | 0.00055660 | 0.00053240 | 3,259.00 |
03 Apr 2024 | 0.00054970 | 0.00000800 | 1.48% | 0.00054120 | 0.00055420 | 0.00053020 | 7,725.00 |
02 Apr 2024 | 0.00054220 | -0.00001900 | -3.39% | 0.00056090 | 0.00057350 | 0.00053600 | 6,414.00 |
01 Apr 2024 | 0.00056120 | 0.00000400 | 0.72% | 0.00055700 | 0.00057260 | 0.00055470 | 3,362.00 |
31 Mar 2024 | 0.00055700 | -0.00001300 | -2.28% | 0.00057000 | 0.00057260 | 0.00055200 | 5,245.00 |
30 Mar 2024 | 0.00057010 | 0.00002900 | 5.36% | 0.00054040 | 0.00057600 | 0.00053850 | 8,260.00 |
29 Mar 2024 | 0.00054130 | -0.00000400 | -0.73% | 0.00054730 | 0.00055390 | 0.00053550 | 3,724.00 |
28 Mar 2024 | 0.00054510 | -0.00001000 | -1.80% | 0.00055410 | 0.00055600 | 0.00051400 | 6,275.00 |
27 Mar 2024 | 0.00055490 | 0.00001200 | 2.21% | 0.00054420 | 0.00056360 | 0.00053520 | 5,648.00 |
26 Mar 2024 | 0.00054340 | -0.00000700 | -1.27% | 0.00055060 | 0.00055600 | 0.00053620 | 4,004.00 |
25 Mar 2024 | 0.00055050 | -0.00000600 | -1.08% | 0.00055810 | 0.00056460 | 0.00054980 | 3,842.00 |
24 Mar 2024 | 0.00055650 | 0.00000600 | 1.09% | 0.00054830 | 0.00055970 | 0.00054720 | 3,024.00 |
23 Mar 2024 | 0.00055030 | 0.00000500 | 0.92% | 0.00054380 | 0.00055550 | 0.00054160 | 4,029.00 |
22 Mar 2024 | 0.00054510 | 0.00001800 | 3.41% | 0.00052510 | 0.00054940 | 0.00052450 | 4,492.00 |
21 Mar 2024 | 0.00052710 | -0.00000100 | -0.19% | 0.00052740 | 0.00053940 | 0.00051960 | 7,149.00 |