Dash Historical Data - DASHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dash (Binance:DASHETH)
Dash (Binance:DASHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHETH	Binance	352,014,032	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-1.03%	0.00963	0.00966	0.00975

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0097	0.00982	0.00959	0.00973	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:10:37	3.78	0.00963	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.66	994.60	DASH	DASHEUR	DASHGBP	DASHBTC

DASHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00973	-0.00017	-1.72%	0.00994	0.00998	0.00969	256.00
23 Apr 2024	0.0099	0.00015	1.54%	0.00974	0.00998	0.00974	266.00
22 Apr 2024	0.00975	-0.00021	-2.11%	0.0099	0.00993	0.00965	164.00
21 Apr 2024	0.00996	0.00023	2.36%	0.00972	0.00998	0.00971	50.00
20 Apr 2024	0.00973	0.00024	2.53%	0.00946	0.00984	0.00941	109.00
19 Apr 2024	0.00949	0.00022	2.37%	0.00918	0.00958	0.00913	939.00
18 Apr 2024	0.00927	0.00011	1.20%	0.00907	0.0093	0.009	418.00
17 Apr 2024	0.00916	0.00005	0.55%	0.00916	0.00925	0.00889	864.00
16 Apr 2024	0.00911	-0.00044	-4.61%	0.00958	0.0097	0.00899	677.00
15 Apr 2024	0.00955	0.00018	1.92%	0.00932	0.00987	0.00928	2,339.00
14 Apr 2024	0.00937	-0.00048	-4.87%	0.00986	0.00988	0.00876	1,311.00
13 Apr 2024	0.00985	-0.00067	-6.37%	0.01049	0.01092	0.00904	1,930.00
12 Apr 2024	0.01052	0.00014	1.35%	0.01049	0.01055	0.01034	52.00
11 Apr 2024	0.01038	-0.00019	-1.80%	0.01054	0.01059	0.01031	353.00
10 Apr 2024	0.01057	-0.00005	-0.47%	0.01061	0.01092	0.01054	1,473.00
09 Apr 2024	0.01062	-0.00022	-2.03%	0.01092	0.01094	0.01057	520.00
08 Apr 2024	0.01084	-0.0002	-1.81%	0.01104	0.0112	0.01084	189.00
07 Apr 2024	0.01104	0.00022	2.03%	0.0108	0.01112	0.0108	213.00
06 Apr 2024	0.01082	-0.0003	-2.70%	0.01114	0.0112	0.01082	244.00
05 Apr 2024	0.01112	0.00034	3.15%	0.01085	0.01112	0.01077	301.00
04 Apr 2024	0.01078	-0.00023	-2.09%	0.01097	0.01112	0.01066	347.00
03 Apr 2024	0.01101	0.00023	2.13%	0.01076	0.01105	0.01054	395.00
02 Apr 2024	0.01078	-0.0002	-1.82%	0.011	0.01118	0.0107	689.00
01 Apr 2024	0.01098	-0.00002	-0.18%	0.01111	0.01117	0.01091	130.00
31 Mar 2024	0.011	-0.00031	-2.74%	0.01133	0.01138	0.01099	1,091.00
30 Mar 2024	0.01131	0.00055	5.11%	0.01072	0.0114	0.01071	1,156.00
29 Mar 2024	0.01076	-0.00004	-0.37%	0.01084	0.01088	0.01064	244.00
28 Mar 2024	0.0108	0.00006	0.56%	0.01081	0.01083	0.01012	918.00
27 Mar 2024	0.01074	0.0002	1.90%	0.01059	0.01084	0.01052	522.00
26 Mar 2024	0.01054	-0.00021	-1.95%	0.01071	0.01079	0.01043	396.00
25 Mar 2024	0.01075	0.00002	0.19%	0.01076	0.01092	0.01065	239.00
24 Mar 2024	0.01073	0.00024	2.29%	0.01056	0.01073	0.01052	127.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions