Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Binance | 368,826,643 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.03% | 31.68 | 31.63 | 31.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.66 | 32.10 | 31.19 | 31.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:23:40 | 0.092000 | 31.68 | UST |
DASHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 31.69 | 1.04 | 3.39% | 30.79 | 32.08 | 30.59 | 97,350.00 |
| 22 Apr 2024 | 30.65 | -0.840 | -2.67% | 31.38 | 31.67 | 30.07 | 78,039.00 |
| 21 Apr 2024 | 31.49 | 1.92 | 6.49% | 29.64 | 31.55 | 29.27 | 71,197.00 |
| 20 Apr 2024 | 29.57 | 0.550 | 1.90% | 28.94 | 30.40 | 26.96 | 110,867.00 |
| 19 Apr 2024 | 29.02 | 1.41 | 5.11% | 27.72 | 29.29 | 27.02 | 100,553.00 |
| 18 Apr 2024 | 27.61 | -0.610 | -2.16% | 28.19 | 28.43 | 26.58 | 118,037.00 |
| 17 Apr 2024 | 28.22 | -0.210 | -0.74% | 28.42 | 28.85 | 26.75 | 114,651.00 |
| 16 Apr 2024 | 28.43 | -1.67 | -5.55% | 29.86 | 31.47 | 27.16 | 182,103.00 |
| 15 Apr 2024 | 30.10 | 1.94 | 6.89% | 28.11 | 30.41 | 27.17 | 276,182.00 |
| 14 Apr 2024 | 28.16 | -3.67 | -11.53% | 31.76 | 32.37 | 25.05 | 404,040.00 |
| 13 Apr 2024 | 31.83 | -5.02 | -13.62% | 36.92 | 38.51 | 29.22 | 318,232.00 |
| 12 Apr 2024 | 36.85 | -0.110 | -0.30% | 36.92 | 37.50 | 36.26 | 70,773.00 |
| 11 Apr 2024 | 36.96 | -0.080 | -0.22% | 36.88 | 37.24 | 35.16 | 93,511.00 |
| 10 Apr 2024 | 37.04 | -2.13 | -5.44% | 39.39 | 39.46 | 36.87 | 118,014.00 |
| 09 Apr 2024 | 39.17 | 1.70 | 4.54% | 37.42 | 40.00 | 37.00 | 111,116.00 |
| 08 Apr 2024 | 37.47 | 0.370 | 1.00% | 37.09 | 37.98 | 36.83 | 70,743.00 |
| 07 Apr 2024 | 37.10 | 1.19 | 3.31% | 35.83 | 37.50 | 35.74 | 63,623.00 |
| 06 Apr 2024 | 35.91 | -1.08 | -2.92% | 36.88 | 37.30 | 35.21 | 82,347.00 |
| 05 Apr 2024 | 36.99 | 1.40 | 3.93% | 35.72 | 37.75 | 35.11 | 158,084.00 |
| 04 Apr 2024 | 35.59 | -0.380 | -1.06% | 36.08 | 37.00 | 34.84 | 112,446.00 |
| 03 Apr 2024 | 35.97 | -1.79 | -4.74% | 37.64 | 37.70 | 34.45 | 166,165.00 |
| 02 Apr 2024 | 37.76 | -2.28 | -5.69% | 40.00 | 40.52 | 36.74 | 151,941.00 |
| 01 Apr 2024 | 40.04 | 1.26 | 3.25% | 38.69 | 40.36 | 38.63 | 91,855.00 |
| 31 Mar 2024 | 38.78 | -1.05 | -2.64% | 39.64 | 40.50 | 38.44 | 105,087.00 |
| 30 Mar 2024 | 39.83 | 1.56 | 4.08% | 38.25 | 40.57 | 37.83 | 200,014.00 |
| 29 Mar 2024 | 38.27 | 0.370 | 0.98% | 37.99 | 39.07 | 37.34 | 105,573.00 |
| 28 Mar 2024 | 37.90 | -0.950 | -2.45% | 38.85 | 39.21 | 36.00 | 147,233.00 |
| 27 Mar 2024 | 38.85 | 0.810 | 2.13% | 38.06 | 39.54 | 37.50 | 172,513.00 |
| 26 Mar 2024 | 38.04 | 1.04 | 2.81% | 36.89 | 38.37 | 36.55 | 123,888.00 |
| 25 Mar 2024 | 37.00 | 1.28 | 3.58% | 35.86 | 37.41 | 35.43 | 88,339.00 |
| 24 Mar 2024 | 35.72 | 0.650 | 1.85% | 34.91 | 36.38 | 34.55 | 85,037.00 |
