Decred Historical Data - DCRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRBTC	Binance	324,687,966	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.09%	0.00115200	0.00112600	0.00115300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00115200	0.00115200	0.00115200	0.00115300	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:03:45	0.762000	0.00115200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00087782	0.762000	DCR	DCREUR	DCRGBP	DCRUSD

DCRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DCRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2022	0.00115300	-0.00002100	-1.79%	0.00117300	0.00117900	0.00114500	2,543.00
04 Jul 2022	0.00117400	0.00001000	0.86%	0.00116500	0.00120000	0.00114600	4,228.00
03 Jul 2022	0.00116400	0.00002000	1.75%	0.00115400	0.00119100	0.00113600	3,522.00
02 Jul 2022	0.00114400	0.00000500	0.44%	0.00113500	0.00118300	0.00110700	5,226.00
01 Jul 2022	0.00113900	0.00000600	0.53%	0.00112900	0.00117500	0.00111500	5,836.00
30 Jun 2022	0.00113300	-0.00002400	-2.07%	0.00115300	0.00117700	0.00112700	3,871.00
29 Jun 2022	0.00115700	-0.00005100	-4.22%	0.00120300	0.00120900	0.00114700	2,868.00
28 Jun 2022	0.00120800	-0.00000700	-0.58%	0.00121600	0.00123200	0.00118900	4,433.00
27 Jun 2022	0.00121500	0.00001100	0.91%	0.00120800	0.00130000	0.00119900	9,508.00
26 Jun 2022	0.00120400	0.00003900	3.35%	0.00116600	0.00122400	0.00115500	7,287.00
25 Jun 2022	0.00116500	0.00002600	2.28%	0.00114000	0.00120800	0.00113800	6,980.00
24 Jun 2022	0.00113900	-0.00001600	-1.39%	0.00115500	0.00134200	0.00113400	21,791.00
23 Jun 2022	0.00115500	0.00002300	2.03%	0.00113300	0.00116600	0.00112200	5,360.00
22 Jun 2022	0.00113200	0.00001000	0.89%	0.00112200	0.00115000	0.00111100	5,117.00
21 Jun 2022	0.00112200	-0.00000100	-0.09%	0.00112300	0.00116500	0.00110800	6,878.00
20 Jun 2022	0.00112300	-0.00002000	-1.75%	0.00114700	0.00115500	0.00110100	8,433.00
19 Jun 2022	0.00114300	0.00002100	1.87%	0.00112200	0.00114300	0.00110100	5,497.00
18 Jun 2022	0.00112200	0.00001600	1.45%	0.00110500	0.00115600	0.00109700	5,755.00
17 Jun 2022	0.00110600	-0.00003800	-3.32%	0.00114300	0.00115200	0.00107800	4,880.00
16 Jun 2022	0.00114400	-0.00000300	-0.26%	0.00115000	0.00118300	0.00110700	8,371.00
15 Jun 2022	0.00114700	0.00003300	2.96%	0.00111600	0.00115300	0.00108600	6,593.00
14 Jun 2022	0.00111400	0.00000800	0.72%	0.00110900	0.00114600	0.00103700	12,444.00
13 Jun 2022	0.00110600	0.00003900	3.66%	0.00106600	0.00123000	0.00105500	5,950.00
12 Jun 2022	0.00106700	-0.00002300	-2.11%	0.00109200	0.00111000	0.00104900	4,753.00
11 Jun 2022	0.00109000	-0.00002900	-2.59%	0.00112100	0.00114800	0.00108900	3,845.00
10 Jun 2022	0.00111900	-0.00000500	-0.44%	0.00112300	0.00127600	0.00108200	44,519.00
09 Jun 2022	0.00112400	-0.00004700	-4.01%	0.00116300	0.00118500	0.00112000	4,425.00
08 Jun 2022	0.00117100	0.00005800	5.21%	0.00111300	0.00133500	0.00108700	43,785.00
07 Jun 2022	0.00111300	-0.00004600	-3.97%	0.00116000	0.00116300	0.00110700	3,518.00
06 Jun 2022	0.00115900	-0.00001000	-0.86%	0.00117000	0.00119300	0.00115800	1,993.00
05 Jun 2022	0.00116900	0.00000800	0.69%	0.00116000	0.00117800	0.00115600	1,977.00

DCRBTC

Decred Historical Data - DCRBTC

DCRBTC Historical Summary

DCRBTC 1 Month Historical Prices

DCRBTC Historical - 1 Day

DCRBTC Historical - 1 Year