S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Decred (Binance:DCRBTC)
Decred (Binance:DCRBTC) Historical

DCRBTC Decred

0.000351

-0.00000610 (-1.71%)

14:01:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRBTC	Binance	254,417,808	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000610	-1.71%	0.00035130	0.00035050	0.00035130

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00035270	0.00035820	0.00034930	0.00035740	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	14:01:40	1.95	0.00035130	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18052273	511.26	DCR	DCREUR	DCRGBP	DCRUSD

DCRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DCRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00035740	0.00000700	2.00%	0.00035320	0.00037430	0.00035200	3,834.00
24 Apr 2024	0.00035000	0.00000600	1.74%	0.00034390	0.00035930	0.00034300	3,872.00
23 Apr 2024	0.00034400	-0.00000060	-0.17%	0.00034600	0.00035110	0.00033740	2,982.00
22 Apr 2024	0.00034460	-0.00000300	-0.86%	0.00035040	0.00035520	0.00034070	1,976.00
21 Apr 2024	0.00034760	0.00001900	5.78%	0.00033030	0.00035290	0.00032700	1,924.00
20 Apr 2024	0.00032900	0.00000600	1.86%	0.00032400	0.00033490	0.00031260	3,493.00
19 Apr 2024	0.00032340	-0.00000600	-1.82%	0.00032710	0.00033260	0.00031910	3,504.00
18 Apr 2024	0.00032900	0.00001000	3.13%	0.00031930	0.00033400	0.00031570	4,003.00
17 Apr 2024	0.00031940	0.00001100	3.57%	0.00030860	0.00032250	0.00030400	3,160.00
16 Apr 2024	0.00030800	-0.00000200	-0.64%	0.00031140	0.00033390	0.00030230	4,117.00
15 Apr 2024	0.00031030	0.00001400	4.73%	0.00029420	0.00031500	0.00029120	4,114.00
14 Apr 2024	0.00029590	-0.00001900	-6.03%	0.00031530	0.00031980	0.00029200	8,357.00
13 Apr 2024	0.00031530	-0.00001800	-5.40%	0.00033430	0.00034320	0.00030300	6,523.00
12 Apr 2024	0.00033330	-0.00001700	-4.86%	0.00035040	0.00035480	0.00033020	4,173.00
11 Apr 2024	0.00035000	-0.00001800	-4.89%	0.00036830	0.00037440	0.00034860	4,329.00
10 Apr 2024	0.00036800	0.00000600	1.66%	0.00036370	0.00037540	0.00035680	4,624.00
09 Apr 2024	0.00036180	-0.00002300	-5.97%	0.00038120	0.00039100	0.00035750	9,329.00
08 Apr 2024	0.00038520	0.00004200	12.22%	0.00034600	0.00042960	0.00034410	29,451.00
07 Apr 2024	0.00034360	0.00000000	0.00%	0.00034500	0.00034940	0.00033850	1,616.00
06 Apr 2024	0.00034360	-0.00000600	-1.72%	0.00034830	0.00035300	0.00033910	1,491.00
05 Apr 2024	0.00034970	0.00000080	0.23%	0.00034970	0.00035540	0.00034510	1,422.00
04 Apr 2024	0.00034890	-0.00001600	-4.39%	0.00036470	0.00037300	0.00034850	5,383.00
03 Apr 2024	0.00036470	-0.00001600	-4.20%	0.00038190	0.00038480	0.00035800	3,608.00
02 Apr 2024	0.00038100	-0.00002000	-4.99%	0.00040060	0.00040060	0.00037500	3,159.00
01 Apr 2024	0.00040100	0.00000300	0.75%	0.00039740	0.00040870	0.00039350	1,662.00
31 Mar 2024	0.00039830	-0.00001600	-3.86%	0.00041200	0.00042510	0.00039660	4,954.00
30 Mar 2024	0.00041470	0.00001900	4.80%	0.00039670	0.00042000	0.00038880	5,340.00
29 Mar 2024	0.00039590	0.00000700	1.80%	0.00039040	0.00040250	0.00038610	4,384.00
28 Mar 2024	0.00038900	-0.00000700	-1.77%	0.00039820	0.00041880	0.00038810	5,369.00
27 Mar 2024	0.00039590	0.00001200	3.13%	0.00038600	0.00040790	0.00038350	4,116.00
26 Mar 2024	0.00038340	-0.00000100	-0.26%	0.00038700	0.00039710	0.00037690	2,224.00
25 Mar 2024	0.00038490	-0.00001200	-3.02%	0.00039900	0.00040710	0.00038100	2,106.00
24 Mar 2024	0.00039700	0.00000400	1.02%	0.00039110	0.00040250	0.00038610	4,987.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions