Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRUSDT | Binance | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.340 | 1.22% | 28.29 | 27.93 | 28.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.00 | 28.70 | 27.08 | 27.95 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:19:37 | 0.309000 | 28.29 | UST |
DCRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 27.95 | 0.910 | 3.37% | 27.10 | 28.39 | 26.85 | 45,615.00 |
28 Mar 2024 | 27.04 | -0.720 | -2.59% | 27.77 | 29.12 | 26.80 | 75,220.00 |
27 Mar 2024 | 27.76 | 0.930 | 3.47% | 26.91 | 29.00 | 26.78 | 72,379.00 |
26 Mar 2024 | 26.83 | 0.920 | 3.55% | 25.89 | 27.13 | 25.67 | 60,622.00 |
25 Mar 2024 | 25.91 | 0.460 | 1.81% | 25.61 | 26.30 | 24.70 | 54,316.00 |
24 Mar 2024 | 25.45 | 0.490 | 1.96% | 24.89 | 26.40 | 24.58 | 83,169.00 |
23 Mar 2024 | 24.96 | -0.540 | -2.12% | 25.32 | 30.49 | 24.46 | 307,719.00 |
22 Mar 2024 | 25.50 | 0.810 | 3.28% | 24.43 | 25.96 | 24.09 | 78,218.00 |
21 Mar 2024 | 24.69 | 2.05 | 9.05% | 22.61 | 25.08 | 21.64 | 68,275.00 |
20 Mar 2024 | 22.64 | -2.74 | -10.80% | 25.40 | 25.65 | 21.22 | 112,894.00 |
19 Mar 2024 | 25.38 | -0.820 | -3.13% | 26.12 | 26.90 | 24.76 | 94,265.00 |
18 Mar 2024 | 26.20 | 1.67 | 6.81% | 24.64 | 26.71 | 23.30 | 81,512.00 |
17 Mar 2024 | 24.53 | -3.53 | -12.58% | 27.83 | 28.67 | 24.20 | 100,434.00 |
16 Mar 2024 | 28.06 | -3.04 | -9.77% | 29.84 | 30.00 | 26.39 | 73,671.00 |
15 Mar 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0.00 |
14 Mar 2024 | 31.10 | 0.660 | 2.17% | 30.11 | 32.80 | 29.54 | 182,585.00 |
13 Mar 2024 | 30.44 | 1.59 | 5.51% | 28.88 | 31.00 | 27.95 | 209,743.00 |
12 Mar 2024 | 28.85 | 1.49 | 5.45% | 27.40 | 29.50 | 26.28 | 103,034.00 |
11 Mar 2024 | 27.36 | -0.840 | -2.98% | 28.01 | 28.95 | 26.73 | 92,846.00 |
10 Mar 2024 | 28.20 | 1.66 | 6.25% | 26.61 | 28.44 | 26.02 | 114,120.00 |
09 Mar 2024 | 26.54 | 0.890 | 3.47% | 25.52 | 26.90 | 24.91 | 133,643.00 |
08 Mar 2024 | 25.65 | 1.14 | 4.65% | 24.67 | 25.89 | 23.86 | 66,607.00 |
07 Mar 2024 | 24.51 | 1.84 | 8.12% | 22.90 | 25.17 | 22.25 | 63,472.00 |
06 Mar 2024 | 22.67 | -2.22 | -8.92% | 24.71 | 25.96 | 21.55 | 75,699.00 |
05 Mar 2024 | 24.89 | -0.850 | -3.30% | 25.63 | 26.80 | 24.00 | 102,777.00 |
04 Mar 2024 | 25.74 | 1.23 | 5.02% | 24.08 | 26.88 | 23.83 | 153,057.00 |
03 Mar 2024 | 24.51 | 2.08 | 9.27% | 22.67 | 25.42 | 20.92 | 177,094.00 |
02 Mar 2024 | 22.43 | 1.42 | 6.76% | 21.37 | 22.58 | 19.93 | 86,814.00 |
01 Mar 2024 | 21.01 | -0.260 | -1.22% | 21.22 | 21.99 | 20.69 | 62,125.00 |