ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DCRUSDT Decred

28.29
0.340 (1.22%)
22:19:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Decred DCRUSDT Binance 254,417,808 BLAKE-256
  Price Change Price Change % Current Price Bid Price Offer
0.340 1.22% 28.29 27.93 28.47
Open Price High Price Low Price Prev. Close 52 Week Range
28.00 28.70 27.08 27.95 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:19:37 0.309000 28.29 UST
Price x Volume Volume Base Symbol Related Pairs
722,790.05 25,879.45 DCR DCRBTC

DCRUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DCRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 27.95 0.910 3.37% 27.10 28.39 26.85 45,615.00
28 Mar 2024 27.04 -0.720 -2.59% 27.77 29.12 26.80 75,220.00
27 Mar 2024 27.76 0.930 3.47% 26.91 29.00 26.78 72,379.00
26 Mar 2024 26.83 0.920 3.55% 25.89 27.13 25.67 60,622.00
25 Mar 2024 25.91 0.460 1.81% 25.61 26.30 24.70 54,316.00
24 Mar 2024 25.45 0.490 1.96% 24.89 26.40 24.58 83,169.00
23 Mar 2024 24.96 -0.540 -2.12% 25.32 30.49 24.46 307,719.00
22 Mar 2024 25.50 0.810 3.28% 24.43 25.96 24.09 78,218.00
21 Mar 2024 24.69 2.05 9.05% 22.61 25.08 21.64 68,275.00
20 Mar 2024 22.64 -2.74 -10.80% 25.40 25.65 21.22 112,894.00
19 Mar 2024 25.38 -0.820 -3.13% 26.12 26.90 24.76 94,265.00
18 Mar 2024 26.20 1.67 6.81% 24.64 26.71 23.30 81,512.00
17 Mar 2024 24.53 -3.53 -12.58% 27.83 28.67 24.20 100,434.00
16 Mar 2024 28.06 -3.04 -9.77% 29.84 30.00 26.39 73,671.00
15 Mar 2024 31.10 0.00 0.00% 31.10 31.10 31.10 0.00
14 Mar 2024 31.10 0.660 2.17% 30.11 32.80 29.54 182,585.00
13 Mar 2024 30.44 1.59 5.51% 28.88 31.00 27.95 209,743.00
12 Mar 2024 28.85 1.49 5.45% 27.40 29.50 26.28 103,034.00
11 Mar 2024 27.36 -0.840 -2.98% 28.01 28.95 26.73 92,846.00
10 Mar 2024 28.20 1.66 6.25% 26.61 28.44 26.02 114,120.00
09 Mar 2024 26.54 0.890 3.47% 25.52 26.90 24.91 133,643.00
08 Mar 2024 25.65 1.14 4.65% 24.67 25.89 23.86 66,607.00
07 Mar 2024 24.51 1.84 8.12% 22.90 25.17 22.25 63,472.00
06 Mar 2024 22.67 -2.22 -8.92% 24.71 25.96 21.55 75,699.00
05 Mar 2024 24.89 -0.850 -3.30% 25.63 26.80 24.00 102,777.00
04 Mar 2024 25.74 1.23 5.02% 24.08 26.88 23.83 153,057.00
03 Mar 2024 24.51 2.08 9.27% 22.67 25.42 20.92 177,094.00
02 Mar 2024 22.43 1.42 6.76% 21.37 22.58 19.93 86,814.00
01 Mar 2024 21.01 -0.260 -1.22% 21.22 21.99 20.69 62,125.00

Your Recent History

Delayed Upgrade Clock