Dent Historical Data - DENTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dent (Binance:DENTETH)
Dent (Binance:DENTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	Binance	126,168,893	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000043	0.00000041	0.00000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000043	0.00000043	0.00000041	0.00000043	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:32:25	10,000.00	0.00000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
25.59	60,937,489.00	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.00000043	0.00000001	2.38%	0.00000043	0.00000043	0.00000040	79,871,617.00
17 Apr 2024	0.00000042	0.00	0.00%	0.00000041	0.00000043	0.00000040	165,457,208.00
16 Apr 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000043	0.00000040	177,176,758.00
15 Apr 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000043	0.00000040	221,144,715.00
14 Apr 2024	0.00000041	-0.00000003	-6.82%	0.00000045	0.00000045	0.00000037	271,392,889.00
13 Apr 2024	0.00000044	-0.00000009	-16.98%	0.00000053	0.00000054	0.00000042	280,927,248.00
12 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000052	61,833,485.00
11 Apr 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000055	0.00000052	53,741,952.00
10 Apr 2024	0.00000054	0.00	0.00%	0.00000054	0.00000058	0.00000053	123,342,245.00
09 Apr 2024	0.00000054	0.00	0.00%	0.00000053	0.00000057	0.00000053	145,381,362.00
08 Apr 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000055	0.00000052	44,341,554.00
07 Apr 2024	0.00000052	0.00	0.00%	0.00000051	0.00000053	0.00000051	24,410,017.00
06 Apr 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000050	48,604,985.00
05 Apr 2024	0.00000052	0.00	0.00%	0.00000051	0.00000053	0.00000051	37,866,426.00
04 Apr 2024	0.00000052	0.00	0.00%	0.00000051	0.00000053	0.00000050	106,546,720.00
03 Apr 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000049	98,376,641.00
02 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	51,706,702.00
01 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000055	0.00000052	42,300,070.00
31 Mar 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000058	0.00000053	79,388,637.00
30 Mar 2024	0.00000056	0.00	0.00%	0.00000056	0.00000058	0.00000055	53,898,613.00
29 Mar 2024	0.00000056	0.00	0.00%	0.00000056	0.00000057	0.00000054	43,698,793.00
28 Mar 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000057	0.00000055	53,621,434.00
27 Mar 2024	0.00000057	0.00000003	5.56%	0.00000055	0.00000057	0.00000054	57,982,091.00
26 Mar 2024	0.00000054	-0.00000003	-5.26%	0.00000058	0.00000059	0.00000053	66,716,652.00
25 Mar 2024	0.00000057	0.00000004	7.55%	0.00000054	0.00000059	0.00000053	71,393,726.00
24 Mar 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000052	46,160,826.00
23 Mar 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000051	103,637,379.00
22 Mar 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000053	0.00000050	56,927,401.00
21 Mar 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000052	0.00000048	142,129,757.00
20 Mar 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000046	222,052,781.00
19 Mar 2024	0.00000051	0.00	0.00%	0.00000051	0.00000053	0.00000049	77,684,067.00
18 Mar 2024	0.00000051	0.00	0.00%	0.00000051	0.00000053	0.00000050	142,423,477.00
17 Mar 2024	0.00000051	-0.00000003	-5.56%	0.00000055	0.00000056	0.00000050	123,157,386.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions